🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 19 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2012 | 29,80 | 30,22 | 29,49 | 29,99 | +0,87% | 2,45% | 87.500 |
| 20/11/2012 | 29,87 | 29,92 | 29,44 | 29,73 | -0,77% | 1,61% | 84.700 |
| 19/11/2012 | 29,82 | 30,19 | 29,58 | 29,96 | +1,49% | 2,05% | 167.600 |
| 16/11/2012 | 28,94 | 29,72 | 28,85 | 29,52 | +1,79% | 3,01% | 198.400 |
| 15/11/2012 | 28,92 | 29,53 | 28,77 | 29,00 | +0,00% | 2,63% | 140.000 |
| 14/11/2012 | 30,06 | 30,17 | 28,90 | 29,00 | -3,20% | 4,22% | 139.100 |
| 13/11/2012 | 29,76 | 30,26 | 29,76 | 29,96 | -0,03% | 1,68% | 121.100 |
| 12/11/2012 | 30,32 | 30,42 | 27,90 | 29,97 | -0,79% | 8,31% | 74.000 |
| 09/11/2012 | 30,59 | 30,91 | 30,17 | 30,21 | -1,82% | 2,42% | 168.800 |
| 08/11/2012 | 30,82 | 31,00 | 30,50 | 30,77 | -0,58% | 1,62% | 200.400 |
| 07/11/2012 | 31,11 | 31,70 | 30,80 | 30,95 | -2,03% | 2,89% | 312.500 |
| 06/11/2012 | 31,15 | 31,75 | 31,12 | 31,59 | +1,15% | 2,02% | 265.600 |
| 05/11/2012 | 30,98 | 31,40 | 30,85 | 31,23 | +0,64% | 1,78% | 160.700 |
| 02/11/2012 | 31,52 | 31,70 | 31,02 | 31,03 | -1,55% | 2,16% | 292.900 |
| 01/11/2012 | 31,10 | 31,88 | 30,80 | 31,52 | +0,90% | 3,47% | 231.000 |
| 31/10/2012 | 31,00 | 31,62 | 30,84 | 31,24 | +0,77% | 2,52% | 208.500 |
| 26/10/2012 | 30,86 | 31,10 | 30,67 | 31,00 | +0,75% | 1,39% | 166.200 |
| 25/10/2012 | 31,13 | 31,13 | 30,61 | 30,77 | -0,13% | 1,67% | 118.500 |
| 24/10/2012 | 31,27 | 31,27 | 30,30 | 30,81 | -0,80% | 3,10% | 95.300 |
| 23/10/2012 | 30,92 | 31,11 | 30,28 | 31,06 | -0,32% | 2,68% | 141.900 |
| 22/10/2012 | 30,85 | 31,20 | 30,38 | 31,16 | +0,84% | 2,66% | 162.700 |
| 19/10/2012 | 31,45 | 31,45 | 30,55 | 30,90 | -2,09% | 2,86% | 151.500 |
| 18/10/2012 | 31,81 | 31,84 | 31,37 | 31,56 | -1,03% | 1,48% | 109.300 |
| 17/10/2012 | 32,05 | 32,25 | 31,68 | 31,89 | -0,34% | 1,78% | 99.800 |
| 16/10/2012 | 31,78 | 32,22 | 31,45 | 32,00 | +1,14% | 2,42% | 187.500 |
| 15/10/2012 | 31,24 | 31,64 | 31,02 | 31,64 | +1,44% | 1,98% | 82.900 |
| 12/10/2012 | 31,51 | 31,63 | 31,01 | 31,19 | -1,27% | 1,97% | 78.300 |
| 11/10/2012 | 31,63 | 31,79 | 31,28 | 31,59 | +0,57% | 1,61% | 72.800 |
| 10/10/2012 | 31,30 | 31,68 | 31,14 | 31,41 | +0,61% | 1,73% | 88.500 |
| 09/10/2012 | 31,74 | 31,74 | 31,04 | 31,22 | -1,45% | 2,21% | 286.700 |