🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 19 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2013 | 34,73 | 35,33 | 34,46 | 35,22 | +0,74% | 2,51% | 281.400 |
| 04/01/2013 | 36,14 | 36,15 | 34,90 | 34,96 | -2,24% | 3,46% | 479.500 |
| 03/01/2013 | 36,40 | 36,94 | 35,51 | 35,76 | -1,30% | 3,93% | 258.400 |
| 02/01/2013 | 35,99 | 36,28 | 35,49 | 36,23 | +2,63% | 2,20% | 244.700 |
| 31/12/2012 | 35,03 | 35,46 | 34,67 | 35,30 | +1,15% | 2,26% | 125.800 |
| 28/12/2012 | 34,60 | 36,34 | 34,60 | 34,90 | +0,23% | 5,03% | 180.200 |
| 27/12/2012 | 35,22 | 35,29 | 34,54 | 34,82 | -1,30% | 2,13% | 217.100 |
| 26/12/2012 | 34,87 | 35,74 | 34,68 | 35,28 | +1,23% | 3,04% | 173.900 |
| 24/12/2012 | 34,98 | 34,98 | 34,47 | 34,85 | -0,26% | 1,46% | 32.800 |
| 21/12/2012 | 34,73 | 35,07 | 34,38 | 34,94 | -0,26% | 1,99% | 366.200 |
| 20/12/2012 | 34,42 | 35,32 | 34,15 | 35,03 | +2,10% | 3,40% | 263.400 |
| 19/12/2012 | 34,07 | 35,22 | 34,07 | 34,31 | +0,82% | 3,38% | 211.600 |
| 18/12/2012 | 33,57 | 34,09 | 33,17 | 34,03 | +1,49% | 2,74% | 115.100 |
| 17/12/2012 | 33,26 | 33,76 | 33,13 | 33,53 | +1,33% | 1,89% | 204.900 |
| 14/12/2012 | 32,18 | 33,34 | 32,18 | 33,09 | +2,70% | 3,60% | 274.700 |
| 13/12/2012 | 32,16 | 32,62 | 32,08 | 32,22 | -0,03% | 1,68% | 224.000 |
| 12/12/2012 | 31,39 | 32,95 | 31,37 | 32,23 | -0,15% | 5,03% | 235.200 |
| 11/12/2012 | 32,89 | 32,89 | 32,16 | 32,28 | -1,25% | 2,22% | 136.300 |
| 10/12/2012 | 32,46 | 33,33 | 31,89 | 32,69 | +0,65% | 4,44% | 148.400 |
| 07/12/2012 | 33,42 | 33,42 | 32,32 | 32,48 | -2,49% | 3,29% | 134.600 |
| 06/12/2012 | 32,82 | 33,64 | 32,82 | 33,31 | +1,55% | 2,50% | 180.400 |
| 05/12/2012 | 30,79 | 33,07 | 30,79 | 32,80 | +7,12% | 7,41% | 589.800 |
| 04/12/2012 | 30,62 | 30,93 | 30,31 | 30,62 | -0,13% | 2,02% | 126.300 |
| 03/12/2012 | 31,06 | 31,13 | 30,56 | 30,66 | -0,65% | 1,84% | 140.500 |
| 30/11/2012 | 30,79 | 30,92 | 30,44 | 30,86 | +0,52% | 1,56% | 184.200 |
| 29/11/2012 | 30,50 | 30,95 | 30,41 | 30,70 | +1,05% | 1,77% | 111.100 |
| 28/11/2012 | 30,15 | 30,61 | 29,88 | 30,38 | +0,13% | 2,42% | 110.900 |
| 27/11/2012 | 30,57 | 30,74 | 30,15 | 30,34 | -0,46% | 1,93% | 158.200 |
| 26/11/2012 | 30,33 | 30,67 | 29,98 | 30,48 | +0,56% | 2,27% | 126.800 |
| 23/11/2012 | 30,13 | 30,35 | 29,98 | 30,31 | +1,07% | 1,23% | 70.400 |