🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 19 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2013 | 41,90 | 41,93 | 39,30 | 39,60 | -5,38% | 6,28% | 541.700 |
| 19/02/2013 | 40,72 | 42,50 | 40,72 | 41,85 | +3,74% | 4,37% | 892.000 |
| 15/02/2013 | 40,75 | 41,72 | 40,20 | 40,34 | +0,20% | 3,73% | 829.500 |
| 14/02/2013 | 38,40 | 41,76 | 38,40 | 40,26 | +4,95% | 8,75% | 597.200 |
| 13/02/2013 | 37,88 | 39,68 | 37,80 | 38,36 | +1,19% | 4,96% | 346.200 |
| 12/02/2013 | 37,81 | 37,97 | 37,34 | 37,91 | +0,29% | 1,67% | 194.200 |
| 11/02/2013 | 37,94 | 38,14 | 37,30 | 37,80 | -0,55% | 2,21% | 279.500 |
| 08/02/2013 | 37,71 | 38,11 | 37,71 | 38,01 | +0,61% | 1,06% | 113.800 |
| 07/02/2013 | 37,80 | 38,22 | 37,73 | 37,78 | -0,40% | 1,30% | 157.900 |
| 06/02/2013 | 37,58 | 38,00 | 37,38 | 37,93 | +0,24% | 1,65% | 156.400 |
| 05/02/2013 | 37,79 | 38,17 | 37,36 | 37,84 | +0,21% | 2,14% | 395.900 |
| 04/02/2013 | 38,00 | 38,18 | 37,56 | 37,76 | -1,85% | 1,63% | 303.200 |
| 01/02/2013 | 38,04 | 38,66 | 37,91 | 38,47 | +1,75% | 1,97% | 188.400 |
| 31/01/2013 | 37,50 | 38,02 | 36,97 | 37,81 | +0,42% | 2,80% | 234.100 |
| 30/01/2013 | 38,05 | 42,76 | 35,89 | 37,65 | -0,89% | 18,06% | 225.300 |
| 29/01/2013 | 37,50 | 38,11 | 37,20 | 37,99 | +1,20% | 2,43% | 208.600 |
| 28/01/2013 | 37,67 | 37,86 | 37,30 | 37,54 | -0,40% | 1,49% | 108.400 |
| 25/01/2013 | 37,65 | 38,08 | 37,30 | 37,69 | +0,51% | 2,07% | 209.900 |
| 24/01/2013 | 37,00 | 38,18 | 36,94 | 37,50 | +1,35% | 3,35% | 334.100 |
| 23/01/2013 | 37,01 | 37,29 | 36,74 | 37,00 | -0,27% | 1,49% | 202.400 |
| 22/01/2013 | 37,15 | 37,27 | 36,64 | 37,10 | -0,40% | 1,70% | 186.900 |
| 18/01/2013 | 36,41 | 37,26 | 35,95 | 37,25 | +2,53% | 3,60% | 215.400 |
| 17/01/2013 | 35,96 | 36,37 | 35,53 | 36,33 | +1,59% | 2,34% | 132.900 |
| 16/01/2013 | 35,81 | 36,30 | 35,63 | 35,76 | -0,61% | 1,87% | 91.800 |
| 15/01/2013 | 35,26 | 36,00 | 34,54 | 35,98 | +1,61% | 4,14% | 312.400 |
| 14/01/2013 | 35,06 | 35,55 | 34,81 | 35,41 | +1,78% | 2,11% | 398.600 |
| 11/01/2013 | 35,65 | 36,02 | 34,46 | 34,79 | -1,58% | 4,38% | 416.200 |
| 10/01/2013 | 34,80 | 35,43 | 34,18 | 35,35 | -1,23% | 3,59% | 289.200 |
| 09/01/2013 | 35,51 | 36,10 | 34,99 | 35,79 | +1,30% | 3,13% | 195.600 |
| 08/01/2013 | 35,31 | 35,50 | 34,86 | 35,33 | +0,31% | 1,81% | 226.100 |