🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 19 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2013 | 37,05 | 37,50 | 36,49 | 37,50 | +1,11% | 2,73% | 199.500 |
| 03/04/2013 | 37,28 | 37,66 | 36,75 | 37,09 | -0,86% | 2,44% | 340.200 |
| 02/04/2013 | 37,35 | 37,73 | 36,99 | 37,41 | +0,35% | 1,98% | 306.600 |
| 01/04/2013 | 37,28 | 37,51 | 36,84 | 37,28 | -0,05% | 1,80% | 209.100 |
| 28/03/2013 | 37,59 | 37,68 | 36,94 | 37,30 | -0,48% | 1,97% | 199.800 |
| 27/03/2013 | 37,06 | 37,53 | 36,22 | 37,48 | +0,51% | 3,53% | 206.300 |
| 26/03/2013 | 37,22 | 37,50 | 36,82 | 37,29 | +0,81% | 1,83% | 152.300 |
| 25/03/2013 | 38,24 | 38,24 | 36,39 | 36,99 | -3,32% | 4,84% | 285.800 |
| 22/03/2013 | 38,21 | 38,28 | 37,67 | 38,26 | +0,18% | 1,60% | 200.800 |
| 21/03/2013 | 38,00 | 38,45 | 37,91 | 38,19 | -0,13% | 1,42% | 239.300 |
| 20/03/2013 | 37,43 | 38,36 | 37,43 | 38,24 | +2,82% | 2,48% | 213.400 |
| 19/03/2013 | 38,08 | 38,08 | 36,80 | 37,19 | -2,05% | 3,36% | 356.900 |
| 18/03/2013 | 38,04 | 38,25 | 37,44 | 37,97 | -0,84% | 2,13% | 229.100 |
| 15/03/2013 | 38,29 | 38,66 | 38,04 | 38,29 | +0,45% | 1,62% | 370.900 |
| 14/03/2013 | 38,91 | 39,09 | 37,75 | 38,12 | -2,01% | 3,44% | 362.600 |
| 13/03/2013 | 39,02 | 39,18 | 38,47 | 38,90 | -0,44% | 1,82% | 249.300 |
| 12/03/2013 | 39,45 | 39,49 | 38,89 | 39,07 | -1,24% | 1,52% | 225.400 |
| 11/03/2013 | 39,69 | 39,94 | 39,10 | 39,56 | -0,85% | 2,12% | 140.700 |
| 08/03/2013 | 39,51 | 40,05 | 39,42 | 39,90 | +1,73% | 1,59% | 179.200 |
| 07/03/2013 | 39,85 | 39,89 | 38,89 | 39,22 | -1,75% | 2,51% | 282.800 |
| 06/03/2013 | 40,14 | 40,42 | 39,67 | 39,92 | -0,15% | 1,87% | 199.800 |
| 05/03/2013 | 39,61 | 40,48 | 39,42 | 39,98 | +1,83% | 2,68% | 412.900 |
| 04/03/2013 | 38,91 | 39,52 | 38,69 | 39,26 | +0,51% | 2,13% | 286.600 |
| 01/03/2013 | 38,92 | 39,32 | 38,47 | 39,06 | +0,00% | 2,18% | 448.200 |
| 28/02/2013 | 39,20 | 39,35 | 38,99 | 39,06 | -0,13% | 0,92% | 454.800 |
| 27/02/2013 | 39,25 | 39,52 | 38,95 | 39,11 | -0,28% | 1,45% | 491.500 |
| 26/02/2013 | 38,99 | 39,56 | 38,99 | 39,22 | +0,93% | 1,46% | 360.500 |
| 25/02/2013 | 39,16 | 39,94 | 38,82 | 38,86 | -0,13% | 2,86% | 457.600 |
| 22/02/2013 | 39,12 | 39,60 | 38,74 | 38,91 | -0,05% | 2,20% | 372.600 |
| 21/02/2013 | 39,73 | 40,42 | 38,79 | 38,93 | -1,69% | 4,10% | 421.600 |