🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 19 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2013 37,05 37,50 36,49 37,50 +1,11% 2,73% 199.500
03/04/2013 37,28 37,66 36,75 37,09 -0,86% 2,44% 340.200
02/04/2013 37,35 37,73 36,99 37,41 +0,35% 1,98% 306.600
01/04/2013 37,28 37,51 36,84 37,28 -0,05% 1,80% 209.100
28/03/2013 37,59 37,68 36,94 37,30 -0,48% 1,97% 199.800
27/03/2013 37,06 37,53 36,22 37,48 +0,51% 3,53% 206.300
26/03/2013 37,22 37,50 36,82 37,29 +0,81% 1,83% 152.300
25/03/2013 38,24 38,24 36,39 36,99 -3,32% 4,84% 285.800
22/03/2013 38,21 38,28 37,67 38,26 +0,18% 1,60% 200.800
21/03/2013 38,00 38,45 37,91 38,19 -0,13% 1,42% 239.300
20/03/2013 37,43 38,36 37,43 38,24 +2,82% 2,48% 213.400
19/03/2013 38,08 38,08 36,80 37,19 -2,05% 3,36% 356.900
18/03/2013 38,04 38,25 37,44 37,97 -0,84% 2,13% 229.100
15/03/2013 38,29 38,66 38,04 38,29 +0,45% 1,62% 370.900
14/03/2013 38,91 39,09 37,75 38,12 -2,01% 3,44% 362.600
13/03/2013 39,02 39,18 38,47 38,90 -0,44% 1,82% 249.300
12/03/2013 39,45 39,49 38,89 39,07 -1,24% 1,52% 225.400
11/03/2013 39,69 39,94 39,10 39,56 -0,85% 2,12% 140.700
08/03/2013 39,51 40,05 39,42 39,90 +1,73% 1,59% 179.200
07/03/2013 39,85 39,89 38,89 39,22 -1,75% 2,51% 282.800
06/03/2013 40,14 40,42 39,67 39,92 -0,15% 1,87% 199.800
05/03/2013 39,61 40,48 39,42 39,98 +1,83% 2,68% 412.900
04/03/2013 38,91 39,52 38,69 39,26 +0,51% 2,13% 286.600
01/03/2013 38,92 39,32 38,47 39,06 +0,00% 2,18% 448.200
28/02/2013 39,20 39,35 38,99 39,06 -0,13% 0,92% 454.800
27/02/2013 39,25 39,52 38,95 39,11 -0,28% 1,45% 491.500
26/02/2013 38,99 39,56 38,99 39,22 +0,93% 1,46% 360.500
25/02/2013 39,16 39,94 38,82 38,86 -0,13% 2,86% 457.600
22/02/2013 39,12 39,60 38,74 38,91 -0,05% 2,20% 372.600
21/02/2013 39,73 40,42 38,79 38,93 -1,69% 4,10% 421.600