🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 19 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2013 | 45,56 | 46,19 | 45,16 | 45,42 | -0,76% | 2,26% | 168.400 |
| 15/05/2013 | 45,42 | 46,29 | 45,28 | 45,77 | +0,37% | 2,22% | 226.600 |
| 14/05/2013 | 43,89 | 45,78 | 43,89 | 45,60 | +3,68% | 4,31% | 276.100 |
| 13/05/2013 | 43,75 | 44,05 | 43,71 | 43,98 | +0,43% | 0,78% | 152.600 |
| 10/05/2013 | 43,90 | 44,26 | 43,74 | 43,79 | +0,02% | 1,18% | 102.700 |
| 09/05/2013 | 43,91 | 43,94 | 43,61 | 43,78 | -0,18% | 0,75% | 173.700 |
| 08/05/2013 | 43,50 | 43,93 | 43,44 | 43,86 | +0,60% | 1,13% | 217.800 |
| 07/05/2013 | 43,09 | 43,94 | 42,99 | 43,60 | +0,95% | 2,20% | 163.500 |
| 06/05/2013 | 43,24 | 43,38 | 42,96 | 43,19 | +0,09% | 0,97% | 108.800 |
| 03/05/2013 | 43,00 | 43,73 | 43,00 | 43,15 | +0,28% | 1,70% | 185.200 |
| 02/05/2013 | 42,02 | 43,04 | 41,72 | 43,03 | +2,35% | 3,14% | 270.100 |
| 01/05/2013 | 42,32 | 42,48 | 41,61 | 42,04 | -0,66% | 2,06% | 317.500 |
| 30/04/2013 | 41,98 | 42,48 | 41,29 | 42,32 | +0,17% | 2,83% | 391.900 |
| 29/04/2013 | 43,18 | 43,18 | 42,07 | 42,25 | -1,74% | 2,57% | 382.600 |
| 26/04/2013 | 42,54 | 43,08 | 42,31 | 43,00 | +1,15% | 1,81% | 269.800 |
| 25/04/2013 | 41,63 | 43,09 | 41,54 | 42,51 | +2,61% | 3,72% | 423.400 |
| 24/04/2013 | 40,70 | 42,13 | 40,70 | 41,43 | +3,65% | 3,51% | 710.000 |
| 23/04/2013 | 40,00 | 40,00 | 39,67 | 39,97 | +0,63% | 0,82% | 225.600 |
| 22/04/2013 | 39,86 | 39,99 | 38,98 | 39,72 | +0,25% | 2,53% | 205.900 |
| 19/04/2013 | 38,98 | 39,86 | 38,92 | 39,62 | +1,59% | 2,41% | 195.000 |
| 18/04/2013 | 38,87 | 39,32 | 38,68 | 39,00 | -0,08% | 1,65% | 289.500 |
| 17/04/2013 | 38,53 | 41,60 | 38,11 | 39,03 | +1,09% | 9,06% | 1.447.400 |
| 16/04/2013 | 38,11 | 39,00 | 38,00 | 38,61 | +2,14% | 2,62% | 326.800 |
| 15/04/2013 | 39,82 | 40,10 | 37,63 | 37,80 | -1,54% | 6,20% | 642.200 |
| 12/04/2013 | 38,28 | 38,76 | 38,24 | 38,39 | -0,26% | 1,36% | 147.900 |
| 11/04/2013 | 38,87 | 39,13 | 38,20 | 38,49 | -1,03% | 2,39% | 264.200 |
| 10/04/2013 | 37,59 | 39,17 | 37,59 | 38,89 | +2,86% | 4,20% | 267.700 |
| 09/04/2013 | 37,84 | 38,30 | 37,60 | 37,81 | -0,26% | 1,85% | 150.300 |
| 08/04/2013 | 37,68 | 37,91 | 37,30 | 37,91 | +1,01% | 1,62% | 119.300 |
| 05/04/2013 | 36,91 | 37,59 | 36,91 | 37,53 | +0,08% | 1,84% | 248.900 |