🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 19 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2013 47,35 47,40 46,71 46,75 -1,14% 1,46% 178.700
27/06/2013 46,57 47,51 46,32 47,29 +2,23% 2,56% 169.900
26/06/2013 46,40 46,81 46,01 46,26 +0,52% 1,72% 192.700
25/06/2013 46,26 46,88 45,69 46,02 +0,24% 2,57% 216.300
24/06/2013 46,47 46,47 45,30 45,91 -1,71% 2,52% 149.500
21/06/2013 45,97 47,22 45,97 46,71 +2,05% 2,72% 284.900
20/06/2013 46,40 46,81 45,62 45,77 -2,49% 2,56% 108.000
19/06/2013 47,93 48,06 46,93 46,94 -1,80% 2,36% 101.300
18/06/2013 46,96 48,35 46,88 47,80 +2,18% 3,13% 154.600
17/06/2013 46,89 47,26 46,43 46,78 +0,54% 1,77% 218.300
14/06/2013 47,65 47,65 46,51 46,53 -1,98% 2,39% 90.500
13/06/2013 45,33 47,58 44,93 47,47 +4,72% 5,85% 144.400
12/06/2013 45,88 46,13 45,05 45,33 -0,48% 2,35% 133.000
11/06/2013 45,34 46,22 44,66 45,55 +0,15% 3,44% 200.100
10/06/2013 44,86 46,21 44,79 45,48 +1,93% 3,17% 184.500
07/06/2013 44,20 44,77 43,89 44,62 +0,88% 1,99% 345.100
06/06/2013 43,36 44,29 43,33 44,23 +2,31% 2,21% 264.600
05/06/2013 43,33 43,70 42,74 43,23 +0,00% 2,22% 138.000
04/06/2013 43,47 43,79 42,99 43,23 -0,71% 1,84% 165.600
03/06/2013 43,53 43,62 42,53 43,54 +0,42% 2,50% 213.800
31/05/2013 43,77 43,99 43,31 43,36 -1,36% 1,55% 124.500
30/05/2013 43,60 44,00 43,44 43,96 +1,24% 1,28% 92.900
29/05/2013 43,87 43,92 43,22 43,42 -1,32% 1,60% 107.600
28/05/2013 44,10 44,15 43,66 44,00 +0,14% 1,11% 279.700
24/05/2013 43,93 44,08 43,33 43,94 -0,14% 1,71% 81.100
23/05/2013 43,61 44,28 43,00 44,00 +0,53% 2,94% 192.400
22/05/2013 45,25 45,50 43,46 43,77 -3,29% 4,51% 316.200
21/05/2013 45,85 46,02 44,87 45,26 -1,50% 2,51% 112.700
20/05/2013 46,00 46,06 45,43 45,95 -0,35% 1,37% 118.500
17/05/2013 45,30 46,11 45,30 46,11 +1,52% 1,79% 206.100