🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 19 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2013 | 47,35 | 47,40 | 46,71 | 46,75 | -1,14% | 1,46% | 178.700 |
| 27/06/2013 | 46,57 | 47,51 | 46,32 | 47,29 | +2,23% | 2,56% | 169.900 |
| 26/06/2013 | 46,40 | 46,81 | 46,01 | 46,26 | +0,52% | 1,72% | 192.700 |
| 25/06/2013 | 46,26 | 46,88 | 45,69 | 46,02 | +0,24% | 2,57% | 216.300 |
| 24/06/2013 | 46,47 | 46,47 | 45,30 | 45,91 | -1,71% | 2,52% | 149.500 |
| 21/06/2013 | 45,97 | 47,22 | 45,97 | 46,71 | +2,05% | 2,72% | 284.900 |
| 20/06/2013 | 46,40 | 46,81 | 45,62 | 45,77 | -2,49% | 2,56% | 108.000 |
| 19/06/2013 | 47,93 | 48,06 | 46,93 | 46,94 | -1,80% | 2,36% | 101.300 |
| 18/06/2013 | 46,96 | 48,35 | 46,88 | 47,80 | +2,18% | 3,13% | 154.600 |
| 17/06/2013 | 46,89 | 47,26 | 46,43 | 46,78 | +0,54% | 1,77% | 218.300 |
| 14/06/2013 | 47,65 | 47,65 | 46,51 | 46,53 | -1,98% | 2,39% | 90.500 |
| 13/06/2013 | 45,33 | 47,58 | 44,93 | 47,47 | +4,72% | 5,85% | 144.400 |
| 12/06/2013 | 45,88 | 46,13 | 45,05 | 45,33 | -0,48% | 2,35% | 133.000 |
| 11/06/2013 | 45,34 | 46,22 | 44,66 | 45,55 | +0,15% | 3,44% | 200.100 |
| 10/06/2013 | 44,86 | 46,21 | 44,79 | 45,48 | +1,93% | 3,17% | 184.500 |
| 07/06/2013 | 44,20 | 44,77 | 43,89 | 44,62 | +0,88% | 1,99% | 345.100 |
| 06/06/2013 | 43,36 | 44,29 | 43,33 | 44,23 | +2,31% | 2,21% | 264.600 |
| 05/06/2013 | 43,33 | 43,70 | 42,74 | 43,23 | +0,00% | 2,22% | 138.000 |
| 04/06/2013 | 43,47 | 43,79 | 42,99 | 43,23 | -0,71% | 1,84% | 165.600 |
| 03/06/2013 | 43,53 | 43,62 | 42,53 | 43,54 | +0,42% | 2,50% | 213.800 |
| 31/05/2013 | 43,77 | 43,99 | 43,31 | 43,36 | -1,36% | 1,55% | 124.500 |
| 30/05/2013 | 43,60 | 44,00 | 43,44 | 43,96 | +1,24% | 1,28% | 92.900 |
| 29/05/2013 | 43,87 | 43,92 | 43,22 | 43,42 | -1,32% | 1,60% | 107.600 |
| 28/05/2013 | 44,10 | 44,15 | 43,66 | 44,00 | +0,14% | 1,11% | 279.700 |
| 24/05/2013 | 43,93 | 44,08 | 43,33 | 43,94 | -0,14% | 1,71% | 81.100 |
| 23/05/2013 | 43,61 | 44,28 | 43,00 | 44,00 | +0,53% | 2,94% | 192.400 |
| 22/05/2013 | 45,25 | 45,50 | 43,46 | 43,77 | -3,29% | 4,51% | 316.200 |
| 21/05/2013 | 45,85 | 46,02 | 44,87 | 45,26 | -1,50% | 2,51% | 112.700 |
| 20/05/2013 | 46,00 | 46,06 | 45,43 | 45,95 | -0,35% | 1,37% | 118.500 |
| 17/05/2013 | 45,30 | 46,11 | 45,30 | 46,11 | +1,52% | 1,79% | 206.100 |