🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 19 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2013 | 52,95 | 53,91 | 52,62 | 53,64 | +1,32% | 2,44% | 91.100 |
| 09/08/2013 | 52,84 | 53,72 | 52,80 | 52,94 | -0,15% | 1,74% | 141.000 |
| 08/08/2013 | 52,54 | 53,15 | 51,85 | 53,02 | +1,38% | 2,47% | 166.400 |
| 07/08/2013 | 52,79 | 53,03 | 51,75 | 52,30 | -0,95% | 2,42% | 181.200 |
| 06/08/2013 | 52,79 | 53,04 | 52,51 | 52,80 | -0,25% | 1,00% | 198.100 |
| 05/08/2013 | 52,99 | 53,52 | 52,75 | 52,93 | -0,06% | 1,45% | 123.100 |
| 02/08/2013 | 52,74 | 53,22 | 52,06 | 52,96 | -0,21% | 2,20% | 203.000 |
| 01/08/2013 | 52,24 | 53,24 | 52,20 | 53,07 | +2,65% | 1,99% | 241.900 |
| 31/07/2013 | 52,28 | 52,61 | 51,61 | 51,70 | -1,03% | 1,91% | 157.900 |
| 30/07/2013 | 52,37 | 52,70 | 52,04 | 52,24 | -0,21% | 1,26% | 189.000 |
| 29/07/2013 | 52,46 | 52,83 | 52,13 | 52,35 | -0,21% | 1,33% | 162.700 |
| 26/07/2013 | 51,50 | 52,71 | 50,42 | 52,46 | -1,80% | 4,45% | 237.700 |
| 25/07/2013 | 54,12 | 54,22 | 53,17 | 53,42 | -1,15% | 1,94% | 179.600 |
| 24/07/2013 | 53,57 | 56,00 | 53,57 | 54,04 | +2,14% | 4,54% | 247.800 |
| 23/07/2013 | 53,34 | 53,51 | 51,70 | 52,91 | -0,75% | 3,39% | 292.500 |
| 22/07/2013 | 51,92 | 53,42 | 51,92 | 53,31 | +2,99% | 2,89% | 128.100 |
| 19/07/2013 | 51,86 | 52,19 | 51,24 | 51,76 | -0,17% | 1,83% | 114.200 |
| 18/07/2013 | 51,03 | 52,10 | 51,03 | 51,85 | +1,67% | 2,10% | 81.900 |
| 17/07/2013 | 51,32 | 51,92 | 50,87 | 51,00 | +0,00% | 2,05% | 90.900 |
| 16/07/2013 | 50,88 | 51,34 | 50,11 | 51,00 | +0,59% | 2,42% | 165.500 |
| 15/07/2013 | 50,92 | 51,12 | 50,23 | 50,70 | -0,16% | 1,75% | 124.100 |
| 12/07/2013 | 51,03 | 51,22 | 50,71 | 50,78 | -0,41% | 1,00% | 109.000 |
| 11/07/2013 | 51,18 | 51,67 | 50,70 | 50,99 | -0,06% | 1,90% | 200.800 |
| 10/07/2013 | 52,12 | 52,44 | 50,60 | 51,02 | -1,92% | 3,53% | 141.600 |
| 09/07/2013 | 51,00 | 52,19 | 50,43 | 52,02 | +2,56% | 3,45% | 247.700 |
| 08/07/2013 | 50,63 | 50,99 | 50,13 | 50,72 | +0,18% | 1,70% | 178.600 |
| 05/07/2013 | 50,55 | 50,68 | 49,79 | 50,63 | +1,97% | 1,76% | 154.100 |
| 03/07/2013 | 47,68 | 49,79 | 47,50 | 49,65 | +4,33% | 4,80% | 84.200 |
| 02/07/2013 | 48,17 | 48,61 | 46,92 | 47,59 | -0,94% | 3,51% | 93.300 |
| 01/07/2013 | 47,10 | 48,59 | 46,82 | 48,04 | +2,76% | 3,76% | 103.600 |