🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 19 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2013 | 60,07 | 62,16 | 59,99 | 61,47 | +2,33% | 3,61% | 150.600 |
| 23/09/2013 | 59,04 | 60,39 | 58,44 | 60,07 | +1,87% | 3,30% | 151.600 |
| 20/09/2013 | 56,92 | 59,08 | 56,77 | 58,97 | +3,67% | 4,06% | 312.400 |
| 19/09/2013 | 56,73 | 56,89 | 56,06 | 56,88 | +0,48% | 1,46% | 87.200 |
| 18/09/2013 | 56,81 | 57,09 | 55,73 | 56,61 | -0,32% | 2,39% | 90.000 |
| 17/09/2013 | 55,76 | 56,80 | 55,61 | 56,79 | +1,81% | 2,13% | 89.800 |
| 16/09/2013 | 55,67 | 56,45 | 55,10 | 55,78 | +1,68% | 2,43% | 80.400 |
| 13/09/2013 | 54,69 | 55,23 | 54,69 | 54,86 | +0,85% | 0,99% | 98.800 |
| 12/09/2013 | 54,62 | 54,62 | 54,18 | 54,40 | -0,13% | 0,81% | 109.200 |
| 11/09/2013 | 54,35 | 54,59 | 54,14 | 54,47 | -0,26% | 0,83% | 90.500 |
| 10/09/2013 | 54,23 | 54,68 | 53,81 | 54,61 | +1,07% | 1,60% | 87.100 |
| 09/09/2013 | 53,78 | 54,21 | 53,57 | 54,03 | +0,86% | 1,19% | 68.200 |
| 06/09/2013 | 54,13 | 54,49 | 52,83 | 53,57 | -0,43% | 3,07% | 95.800 |
| 05/09/2013 | 53,71 | 54,47 | 53,54 | 53,80 | +0,02% | 1,73% | 147.400 |
| 04/09/2013 | 52,77 | 54,18 | 52,12 | 53,79 | +2,22% | 3,90% | 178.100 |
| 03/09/2013 | 51,50 | 52,91 | 51,23 | 52,62 | +3,66% | 3,26% | 99.900 |
| 30/08/2013 | 51,80 | 51,92 | 50,64 | 50,76 | -2,25% | 2,47% | 101.600 |
| 29/08/2013 | 51,75 | 52,16 | 51,64 | 51,93 | +0,35% | 1,00% | 83.100 |
| 28/08/2013 | 52,08 | 52,72 | 51,63 | 51,75 | -0,48% | 2,09% | 96.100 |
| 27/08/2013 | 52,17 | 53,33 | 51,65 | 52,00 | -1,79% | 3,22% | 118.000 |
| 26/08/2013 | 53,48 | 53,91 | 52,86 | 52,95 | -0,82% | 1,96% | 85.600 |
| 23/08/2013 | 53,13 | 53,78 | 53,03 | 53,39 | +0,79% | 1,41% | 102.800 |
| 22/08/2013 | 52,26 | 53,05 | 52,24 | 52,97 | +1,61% | 1,55% | 67.600 |
| 21/08/2013 | 51,94 | 52,78 | 51,63 | 52,13 | -0,40% | 2,21% | 113.900 |
| 20/08/2013 | 51,65 | 52,42 | 51,28 | 52,34 | +1,75% | 2,21% | 302.400 |
| 19/08/2013 | 51,93 | 52,57 | 51,39 | 51,44 | -0,64% | 2,27% | 77.000 |
| 16/08/2013 | 51,66 | 52,44 | 51,66 | 51,77 | -0,37% | 1,51% | 64.500 |
| 15/08/2013 | 53,34 | 53,45 | 51,88 | 51,96 | -3,40% | 2,94% | 90.700 |
| 14/08/2013 | 53,78 | 54,23 | 53,73 | 53,79 | +0,11% | 0,93% | 147.600 |
| 13/08/2013 | 53,64 | 54,61 | 52,83 | 53,73 | +0,17% | 3,32% | 75.300 |