🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 19 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2013 | 65,38 | 66,50 | 64,84 | 65,86 | +0,32% | 2,54% | 240.000 |
| 04/11/2013 | 62,02 | 65,90 | 62,02 | 65,65 | +0,92% | 6,26% | 165.700 |
| 01/11/2013 | 64,97 | 66,07 | 64,54 | 65,05 | -0,28% | 2,35% | 190.400 |
| 31/10/2013 | 65,21 | 66,03 | 64,16 | 65,23 | -0,82% | 2,87% | 187.800 |
| 30/10/2013 | 64,94 | 66,40 | 64,94 | 65,77 | -0,20% | 2,25% | 152.100 |
| 29/10/2013 | 65,84 | 66,00 | 65,42 | 65,90 | +0,56% | 0,88% | 287.100 |
| 28/10/2013 | 65,59 | 66,24 | 65,32 | 65,53 | -0,09% | 1,40% | 120.500 |
| 25/10/2013 | 65,94 | 66,17 | 65,31 | 65,59 | -0,08% | 1,30% | 110.500 |
| 24/10/2013 | 65,53 | 66,55 | 64,58 | 65,64 | +0,94% | 3,01% | 312.500 |
| 23/10/2013 | 65,75 | 67,87 | 64,61 | 65,03 | -0,34% | 4,96% | 257.200 |
| 22/10/2013 | 65,76 | 66,00 | 65,09 | 65,25 | -0,62% | 1,38% | 146.900 |
| 21/10/2013 | 66,05 | 66,74 | 65,30 | 65,66 | -0,15% | 2,18% | 159.500 |
| 18/10/2013 | 66,48 | 66,61 | 65,68 | 65,76 | +0,86% | 1,40% | 170.300 |
| 17/10/2013 | 64,90 | 65,32 | 64,24 | 65,20 | +0,28% | 1,66% | 210.900 |
| 16/10/2013 | 66,33 | 67,09 | 64,77 | 65,02 | -1,10% | 3,50% | 145.700 |
| 15/10/2013 | 65,93 | 66,29 | 65,38 | 65,74 | -0,38% | 1,38% | 177.500 |
| 14/10/2013 | 65,22 | 66,58 | 65,05 | 65,99 | +0,79% | 2,35% | 158.500 |
| 11/10/2013 | 64,34 | 65,80 | 64,25 | 65,47 | +0,89% | 2,41% | 178.400 |
| 10/10/2013 | 63,64 | 65,22 | 63,20 | 64,89 | +3,26% | 3,17% | 137.800 |
| 09/10/2013 | 62,29 | 63,16 | 62,12 | 62,84 | +1,32% | 1,67% | 189.300 |
| 08/10/2013 | 62,68 | 62,87 | 61,64 | 62,02 | -1,27% | 1,96% | 134.100 |
| 07/10/2013 | 62,58 | 63,31 | 62,19 | 62,82 | -0,29% | 1,79% | 126.600 |
| 04/10/2013 | 61,22 | 63,12 | 61,00 | 63,00 | +2,64% | 3,46% | 301.100 |
| 03/10/2013 | 61,46 | 61,70 | 60,85 | 61,38 | +0,07% | 1,38% | 166.600 |
| 02/10/2013 | 61,43 | 61,63 | 61,01 | 61,34 | -0,62% | 1,01% | 201.500 |
| 01/10/2013 | 60,00 | 61,75 | 59,90 | 61,72 | +2,95% | 3,08% | 138.700 |
| 30/09/2013 | 59,31 | 60,16 | 59,01 | 59,95 | -0,17% | 1,94% | 142.000 |
| 27/09/2013 | 60,01 | 61,06 | 59,66 | 60,05 | -0,79% | 2,33% | 87.700 |
| 26/09/2013 | 60,30 | 61,01 | 59,58 | 60,53 | +0,90% | 2,37% | 116.200 |
| 25/09/2013 | 61,68 | 62,26 | 59,91 | 59,99 | -2,41% | 3,81% | 198.300 |