🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 19 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2013 | 64,16 | 64,28 | 62,59 | 64,11 | +0,30% | 2,63% | 220.900 |
| 17/12/2013 | 64,43 | 64,62 | 63,48 | 63,92 | -0,93% | 1,77% | 123.400 |
| 16/12/2013 | 64,73 | 65,31 | 64,31 | 64,52 | -0,06% | 1,54% | 138.000 |
| 13/12/2013 | 65,28 | 65,79 | 64,43 | 64,56 | -0,62% | 2,08% | 133.700 |
| 12/12/2013 | 63,68 | 65,46 | 63,54 | 64,96 | +2,09% | 3,02% | 231.100 |
| 11/12/2013 | 64,57 | 64,99 | 63,47 | 63,63 | -1,58% | 2,35% | 170.000 |
| 10/12/2013 | 65,35 | 65,74 | 64,19 | 64,65 | -1,70% | 2,37% | 224.500 |
| 09/12/2013 | 66,91 | 67,07 | 65,67 | 65,77 | -1,32% | 2,09% | 180.000 |
| 06/12/2013 | 65,29 | 67,15 | 64,68 | 66,65 | +3,41% | 3,78% | 207.900 |
| 05/12/2013 | 64,73 | 65,45 | 63,96 | 64,45 | -0,72% | 2,30% | 158.100 |
| 04/12/2013 | 67,00 | 67,00 | 62,61 | 64,92 | -4,12% | 6,55% | 455.400 |
| 03/12/2013 | 68,98 | 69,49 | 67,35 | 67,71 | -2,25% | 3,10% | 137.900 |
| 02/12/2013 | 70,53 | 71,62 | 69,21 | 69,27 | -1,56% | 3,42% | 216.700 |
| 29/11/2013 | 69,10 | 70,44 | 68,95 | 70,37 | +2,51% | 2,16% | 130.400 |
| 27/11/2013 | 68,08 | 68,93 | 67,66 | 68,65 | +0,93% | 1,87% | 105.500 |
| 26/11/2013 | 67,93 | 68,63 | 67,63 | 68,02 | -0,04% | 1,47% | 241.800 |
| 25/11/2013 | 70,36 | 70,85 | 67,79 | 68,05 | -3,27% | 4,35% | 377.300 |
| 22/11/2013 | 70,45 | 71,15 | 70,05 | 70,35 | -0,35% | 1,56% | 169.400 |
| 21/11/2013 | 68,72 | 70,62 | 68,20 | 70,60 | +3,52% | 3,52% | 229.400 |
| 20/11/2013 | 67,80 | 68,81 | 67,41 | 68,20 | +0,77% | 2,06% | 132.000 |
| 19/11/2013 | 68,93 | 69,61 | 67,44 | 67,68 | -1,88% | 3,15% | 161.500 |
| 18/11/2013 | 68,63 | 69,67 | 68,49 | 68,98 | +1,20% | 1,72% | 222.000 |
| 15/11/2013 | 67,54 | 68,26 | 67,50 | 68,16 | +0,77% | 1,13% | 109.400 |
| 14/11/2013 | 67,56 | 68,52 | 67,52 | 67,64 | +0,36% | 1,48% | 139.800 |
| 13/11/2013 | 66,09 | 67,70 | 65,86 | 67,40 | +1,64% | 2,78% | 181.700 |
| 12/11/2013 | 66,01 | 66,69 | 65,83 | 66,31 | +0,03% | 1,30% | 165.700 |
| 11/11/2013 | 66,05 | 66,87 | 65,77 | 66,29 | +0,49% | 1,67% | 257.300 |
| 08/11/2013 | 65,46 | 66,32 | 65,22 | 65,97 | +0,76% | 1,68% | 253.100 |
| 07/11/2013 | 66,28 | 66,52 | 64,73 | 65,47 | -0,68% | 2,70% | 158.600 |
| 06/11/2013 | 66,33 | 66,95 | 65,71 | 65,92 | +0,09% | 1,87% | 111.300 |