🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 19 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2013 64,16 64,28 62,59 64,11 +0,30% 2,63% 220.900
17/12/2013 64,43 64,62 63,48 63,92 -0,93% 1,77% 123.400
16/12/2013 64,73 65,31 64,31 64,52 -0,06% 1,54% 138.000
13/12/2013 65,28 65,79 64,43 64,56 -0,62% 2,08% 133.700
12/12/2013 63,68 65,46 63,54 64,96 +2,09% 3,02% 231.100
11/12/2013 64,57 64,99 63,47 63,63 -1,58% 2,35% 170.000
10/12/2013 65,35 65,74 64,19 64,65 -1,70% 2,37% 224.500
09/12/2013 66,91 67,07 65,67 65,77 -1,32% 2,09% 180.000
06/12/2013 65,29 67,15 64,68 66,65 +3,41% 3,78% 207.900
05/12/2013 64,73 65,45 63,96 64,45 -0,72% 2,30% 158.100
04/12/2013 67,00 67,00 62,61 64,92 -4,12% 6,55% 455.400
03/12/2013 68,98 69,49 67,35 67,71 -2,25% 3,10% 137.900
02/12/2013 70,53 71,62 69,21 69,27 -1,56% 3,42% 216.700
29/11/2013 69,10 70,44 68,95 70,37 +2,51% 2,16% 130.400
27/11/2013 68,08 68,93 67,66 68,65 +0,93% 1,87% 105.500
26/11/2013 67,93 68,63 67,63 68,02 -0,04% 1,47% 241.800
25/11/2013 70,36 70,85 67,79 68,05 -3,27% 4,35% 377.300
22/11/2013 70,45 71,15 70,05 70,35 -0,35% 1,56% 169.400
21/11/2013 68,72 70,62 68,20 70,60 +3,52% 3,52% 229.400
20/11/2013 67,80 68,81 67,41 68,20 +0,77% 2,06% 132.000
19/11/2013 68,93 69,61 67,44 67,68 -1,88% 3,15% 161.500
18/11/2013 68,63 69,67 68,49 68,98 +1,20% 1,72% 222.000
15/11/2013 67,54 68,26 67,50 68,16 +0,77% 1,13% 109.400
14/11/2013 67,56 68,52 67,52 67,64 +0,36% 1,48% 139.800
13/11/2013 66,09 67,70 65,86 67,40 +1,64% 2,78% 181.700
12/11/2013 66,01 66,69 65,83 66,31 +0,03% 1,30% 165.700
11/11/2013 66,05 66,87 65,77 66,29 +0,49% 1,67% 257.300
08/11/2013 65,46 66,32 65,22 65,97 +0,76% 1,68% 253.100
07/11/2013 66,28 66,52 64,73 65,47 -0,68% 2,70% 158.600
06/11/2013 66,33 66,95 65,71 65,92 +0,09% 1,87% 111.300