🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 18 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2014 | 62,70 | 63,70 | 60,23 | 60,64 | -3,35% | 5,53% | 231.200 |
| 31/01/2014 | 61,99 | 64,01 | 61,99 | 62,74 | -0,90% | 3,26% | 283.100 |
| 30/01/2014 | 60,94 | 64,51 | 60,23 | 63,31 | +5,10% | 7,02% | 310.600 |
| 29/01/2014 | 60,87 | 61,93 | 57,95 | 60,24 | -2,11% | 6,54% | 239.400 |
| 28/01/2014 | 59,68 | 61,72 | 59,35 | 61,54 | +2,96% | 3,97% | 221.600 |
| 27/01/2014 | 61,21 | 61,87 | 59,69 | 59,77 | -2,32% | 3,56% | 123.700 |
| 24/01/2014 | 61,57 | 62,94 | 60,55 | 61,19 | -1,53% | 3,88% | 181.500 |
| 23/01/2014 | 62,36 | 62,76 | 60,97 | 62,14 | -1,07% | 2,87% | 243.200 |
| 22/01/2014 | 63,60 | 63,98 | 62,57 | 62,81 | -0,81% | 2,22% | 156.900 |
| 21/01/2014 | 62,57 | 63,75 | 62,53 | 63,32 | +2,26% | 1,95% | 126.200 |
| 17/01/2014 | 63,08 | 63,46 | 61,71 | 61,92 | -1,68% | 2,77% | 236.900 |
| 16/01/2014 | 63,08 | 63,57 | 62,51 | 62,98 | -0,14% | 1,68% | 108.700 |
| 15/01/2014 | 63,60 | 64,14 | 62,74 | 63,07 | -0,66% | 2,20% | 99.600 |
| 14/01/2014 | 62,58 | 64,22 | 62,45 | 63,49 | +1,67% | 2,83% | 176.900 |
| 13/01/2014 | 63,90 | 64,28 | 61,24 | 62,45 | -2,18% | 4,76% | 169.100 |
| 10/01/2014 | 63,40 | 64,01 | 62,65 | 63,84 | +0,68% | 2,15% | 145.100 |
| 09/01/2014 | 64,62 | 65,17 | 63,00 | 63,41 | -1,43% | 3,36% | 191.500 |
| 08/01/2014 | 65,85 | 66,25 | 64,26 | 64,33 | -2,13% | 3,02% | 187.300 |
| 07/01/2014 | 65,17 | 66,25 | 65,17 | 65,73 | +0,95% | 1,66% | 153.400 |
| 06/01/2014 | 67,49 | 67,57 | 64,89 | 65,11 | -3,05% | 3,97% | 196.100 |
| 03/01/2014 | 65,49 | 67,44 | 65,49 | 67,16 | +2,69% | 2,98% | 135.100 |
| 02/01/2014 | 66,44 | 66,77 | 65,31 | 65,40 | -2,29% | 2,20% | 148.400 |
| 31/12/2013 | 66,18 | 67,73 | 66,18 | 66,93 | +1,39% | 2,34% | 167.200 |
| 30/12/2013 | 66,50 | 66,50 | 65,10 | 66,01 | -0,95% | 2,11% | 146.000 |
| 27/12/2013 | 66,89 | 66,89 | 66,07 | 66,64 | +0,05% | 1,23% | 149.500 |
| 26/12/2013 | 65,81 | 66,92 | 65,65 | 66,61 | +1,57% | 1,93% | 162.800 |
| 24/12/2013 | 66,12 | 66,56 | 65,33 | 65,58 | -1,01% | 1,86% | 68.800 |
| 23/12/2013 | 65,92 | 66,71 | 65,42 | 66,25 | +0,79% | 1,96% | 168.200 |
| 20/12/2013 | 63,94 | 66,09 | 62,80 | 65,73 | +3,63% | 5,15% | 401.100 |
| 19/12/2013 | 63,66 | 64,09 | 62,98 | 63,43 | -1,06% | 1,74% | 126.100 |