🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 18 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 62,70 63,70 60,23 60,64 -3,35% 5,53% 231.200
31/01/2014 61,99 64,01 61,99 62,74 -0,90% 3,26% 283.100
30/01/2014 60,94 64,51 60,23 63,31 +5,10% 7,02% 310.600
29/01/2014 60,87 61,93 57,95 60,24 -2,11% 6,54% 239.400
28/01/2014 59,68 61,72 59,35 61,54 +2,96% 3,97% 221.600
27/01/2014 61,21 61,87 59,69 59,77 -2,32% 3,56% 123.700
24/01/2014 61,57 62,94 60,55 61,19 -1,53% 3,88% 181.500
23/01/2014 62,36 62,76 60,97 62,14 -1,07% 2,87% 243.200
22/01/2014 63,60 63,98 62,57 62,81 -0,81% 2,22% 156.900
21/01/2014 62,57 63,75 62,53 63,32 +2,26% 1,95% 126.200
17/01/2014 63,08 63,46 61,71 61,92 -1,68% 2,77% 236.900
16/01/2014 63,08 63,57 62,51 62,98 -0,14% 1,68% 108.700
15/01/2014 63,60 64,14 62,74 63,07 -0,66% 2,20% 99.600
14/01/2014 62,58 64,22 62,45 63,49 +1,67% 2,83% 176.900
13/01/2014 63,90 64,28 61,24 62,45 -2,18% 4,76% 169.100
10/01/2014 63,40 64,01 62,65 63,84 +0,68% 2,15% 145.100
09/01/2014 64,62 65,17 63,00 63,41 -1,43% 3,36% 191.500
08/01/2014 65,85 66,25 64,26 64,33 -2,13% 3,02% 187.300
07/01/2014 65,17 66,25 65,17 65,73 +0,95% 1,66% 153.400
06/01/2014 67,49 67,57 64,89 65,11 -3,05% 3,97% 196.100
03/01/2014 65,49 67,44 65,49 67,16 +2,69% 2,98% 135.100
02/01/2014 66,44 66,77 65,31 65,40 -2,29% 2,20% 148.400
31/12/2013 66,18 67,73 66,18 66,93 +1,39% 2,34% 167.200
30/12/2013 66,50 66,50 65,10 66,01 -0,95% 2,11% 146.000
27/12/2013 66,89 66,89 66,07 66,64 +0,05% 1,23% 149.500
26/12/2013 65,81 66,92 65,65 66,61 +1,57% 1,93% 162.800
24/12/2013 66,12 66,56 65,33 65,58 -1,01% 1,86% 68.800
23/12/2013 65,92 66,71 65,42 66,25 +0,79% 1,96% 168.200
20/12/2013 63,94 66,09 62,80 65,73 +3,63% 5,15% 401.100
19/12/2013 63,66 64,09 62,98 63,43 -1,06% 1,74% 126.100