🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 19 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2014 | 63,33 | 64,14 | 62,51 | 62,95 | -0,77% | 2,57% | 217.500 |
| 17/03/2014 | 62,77 | 63,77 | 62,60 | 63,44 | +1,96% | 1,86% | 150.900 |
| 14/03/2014 | 62,44 | 63,70 | 62,01 | 62,22 | -0,97% | 2,71% | 214.400 |
| 13/03/2014 | 63,97 | 64,42 | 62,00 | 62,83 | -1,12% | 3,78% | 167.100 |
| 12/03/2014 | 62,54 | 63,77 | 61,67 | 63,54 | +1,32% | 3,36% | 163.800 |
| 11/03/2014 | 64,33 | 64,33 | 61,84 | 62,71 | -2,68% | 3,87% | 286.600 |
| 10/03/2014 | 64,51 | 64,79 | 63,71 | 64,44 | -0,11% | 1,67% | 134.500 |
| 07/03/2014 | 64,88 | 65,17 | 63,99 | 64,51 | +0,26% | 1,82% | 193.100 |
| 06/03/2014 | 63,74 | 64,60 | 63,74 | 64,34 | +0,91% | 1,35% | 223.600 |
| 05/03/2014 | 62,92 | 64,17 | 62,43 | 63,76 | +1,01% | 2,77% | 369.700 |
| 04/03/2014 | 60,27 | 63,26 | 59,56 | 63,12 | +6,28% | 6,14% | 345.200 |
| 03/03/2014 | 58,51 | 59,88 | 57,64 | 59,39 | +0,59% | 3,83% | 238.300 |
| 28/02/2014 | 59,13 | 60,06 | 58,62 | 59,04 | -0,03% | 2,44% | 262.700 |
| 27/02/2014 | 58,90 | 59,46 | 57,80 | 59,06 | -0,27% | 2,82% | 275.900 |
| 26/02/2014 | 59,05 | 60,10 | 58,70 | 59,22 | +0,54% | 2,37% | 214.100 |
| 25/02/2014 | 59,74 | 60,24 | 58,76 | 58,90 | -1,42% | 2,48% | 147.500 |
| 24/02/2014 | 59,37 | 60,72 | 59,03 | 59,75 | +0,64% | 2,85% | 201.600 |
| 21/02/2014 | 60,01 | 60,06 | 59,05 | 59,37 | -0,55% | 1,68% | 175.100 |
| 20/02/2014 | 59,14 | 60,29 | 58,16 | 59,70 | +1,08% | 3,60% | 165.300 |
| 19/02/2014 | 59,81 | 60,08 | 58,57 | 59,06 | -1,86% | 2,52% | 199.200 |
| 18/02/2014 | 59,93 | 60,57 | 59,17 | 60,18 | +0,79% | 2,34% | 231.200 |
| 14/02/2014 | 59,86 | 60,28 | 58,78 | 59,71 | -0,40% | 2,51% | 197.000 |
| 13/02/2014 | 59,29 | 60,13 | 58,74 | 59,95 | -0,02% | 2,34% | 177.400 |
| 12/02/2014 | 60,30 | 60,80 | 59,54 | 59,96 | -0,74% | 2,09% | 153.500 |
| 11/02/2014 | 60,10 | 60,83 | 59,31 | 60,41 | +0,12% | 2,53% | 141.200 |
| 10/02/2014 | 61,24 | 61,74 | 59,84 | 60,34 | -1,53% | 3,10% | 309.300 |
| 07/02/2014 | 61,14 | 61,90 | 60,80 | 61,28 | +0,21% | 1,80% | 154.300 |
| 06/02/2014 | 61,67 | 62,16 | 61,04 | 61,15 | -0,52% | 1,82% | 124.000 |
| 05/02/2014 | 61,46 | 62,28 | 61,16 | 61,47 | -0,58% | 1,82% | 339.900 |
| 04/02/2014 | 60,81 | 63,13 | 60,29 | 61,83 | +1,96% | 4,67% | 244.300 |