🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 19 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2014 | 53,40 | 54,36 | 53,16 | 53,83 | +1,03% | 2,25% | 330.400 |
| 29/04/2014 | 54,00 | 54,64 | 53,24 | 53,28 | -0,76% | 2,59% | 314.000 |
| 28/04/2014 | 54,80 | 55,40 | 53,10 | 53,69 | -1,94% | 4,20% | 404.800 |
| 25/04/2014 | 55,00 | 55,38 | 54,72 | 54,75 | -0,44% | 1,20% | 377.500 |
| 24/04/2014 | 55,13 | 55,89 | 54,71 | 54,99 | -0,05% | 2,14% | 257.100 |
| 23/04/2014 | 56,51 | 58,69 | 54,96 | 55,02 | -2,86% | 6,60% | 314.300 |
| 22/04/2014 | 56,07 | 56,98 | 55,53 | 56,64 | +1,16% | 2,59% | 181.900 |
| 21/04/2014 | 55,76 | 56,37 | 55,52 | 55,99 | +0,72% | 1,52% | 129.800 |
| 17/04/2014 | 55,03 | 56,20 | 54,80 | 55,59 | +0,83% | 2,54% | 164.900 |
| 16/04/2014 | 54,73 | 55,41 | 54,26 | 55,13 | +1,68% | 2,10% | 157.600 |
| 15/04/2014 | 53,79 | 54,67 | 53,21 | 54,22 | +0,89% | 2,71% | 221.100 |
| 14/04/2014 | 53,74 | 54,34 | 53,11 | 53,74 | +1,24% | 2,29% | 198.700 |
| 11/04/2014 | 54,06 | 54,24 | 53,05 | 53,08 | -2,52% | 2,20% | 226.200 |
| 10/04/2014 | 54,95 | 55,34 | 53,84 | 54,45 | -1,00% | 2,73% | 228.400 |
| 09/04/2014 | 54,55 | 55,43 | 54,03 | 55,00 | +0,95% | 2,57% | 191.200 |
| 08/04/2014 | 54,32 | 54,97 | 53,67 | 54,48 | +0,41% | 2,39% | 303.200 |
| 07/04/2014 | 54,81 | 55,64 | 54,09 | 54,26 | -1,42% | 2,83% | 373.600 |
| 04/04/2014 | 57,19 | 57,19 | 54,34 | 55,04 | -3,25% | 4,98% | 615.500 |
| 03/04/2014 | 58,91 | 58,99 | 56,59 | 56,89 | -4,06% | 4,07% | 201.800 |
| 02/04/2014 | 59,61 | 60,24 | 58,81 | 59,30 | -0,59% | 2,40% | 160.400 |
| 01/04/2014 | 59,46 | 59,92 | 58,25 | 59,65 | +0,73% | 2,81% | 218.900 |
| 31/03/2014 | 58,50 | 59,54 | 57,78 | 59,22 | +2,12% | 3,01% | 320.000 |
| 28/03/2014 | 58,70 | 59,95 | 57,86 | 57,99 | -1,24% | 3,56% | 195.200 |
| 27/03/2014 | 59,70 | 60,05 | 58,12 | 58,72 | -1,43% | 3,23% | 165.700 |
| 26/03/2014 | 61,91 | 61,91 | 59,57 | 59,57 | -3,34% | 3,78% | 208.100 |
| 25/03/2014 | 62,45 | 63,08 | 61,25 | 61,63 | -0,87% | 2,93% | 143.300 |
| 24/03/2014 | 62,35 | 62,79 | 61,34 | 62,17 | +0,00% | 2,33% | 176.500 |
| 21/03/2014 | 63,24 | 63,68 | 61,79 | 62,17 | -1,19% | 2,99% | 278.500 |
| 20/03/2014 | 62,16 | 63,58 | 61,66 | 62,92 | +0,96% | 3,09% | 128.500 |
| 19/03/2014 | 62,97 | 63,51 | 61,10 | 62,32 | -1,00% | 3,83% | 211.000 |