🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 19 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2014 53,40 54,36 53,16 53,83 +1,03% 2,25% 330.400
29/04/2014 54,00 54,64 53,24 53,28 -0,76% 2,59% 314.000
28/04/2014 54,80 55,40 53,10 53,69 -1,94% 4,20% 404.800
25/04/2014 55,00 55,38 54,72 54,75 -0,44% 1,20% 377.500
24/04/2014 55,13 55,89 54,71 54,99 -0,05% 2,14% 257.100
23/04/2014 56,51 58,69 54,96 55,02 -2,86% 6,60% 314.300
22/04/2014 56,07 56,98 55,53 56,64 +1,16% 2,59% 181.900
21/04/2014 55,76 56,37 55,52 55,99 +0,72% 1,52% 129.800
17/04/2014 55,03 56,20 54,80 55,59 +0,83% 2,54% 164.900
16/04/2014 54,73 55,41 54,26 55,13 +1,68% 2,10% 157.600
15/04/2014 53,79 54,67 53,21 54,22 +0,89% 2,71% 221.100
14/04/2014 53,74 54,34 53,11 53,74 +1,24% 2,29% 198.700
11/04/2014 54,06 54,24 53,05 53,08 -2,52% 2,20% 226.200
10/04/2014 54,95 55,34 53,84 54,45 -1,00% 2,73% 228.400
09/04/2014 54,55 55,43 54,03 55,00 +0,95% 2,57% 191.200
08/04/2014 54,32 54,97 53,67 54,48 +0,41% 2,39% 303.200
07/04/2014 54,81 55,64 54,09 54,26 -1,42% 2,83% 373.600
04/04/2014 57,19 57,19 54,34 55,04 -3,25% 4,98% 615.500
03/04/2014 58,91 58,99 56,59 56,89 -4,06% 4,07% 201.800
02/04/2014 59,61 60,24 58,81 59,30 -0,59% 2,40% 160.400
01/04/2014 59,46 59,92 58,25 59,65 +0,73% 2,81% 218.900
31/03/2014 58,50 59,54 57,78 59,22 +2,12% 3,01% 320.000
28/03/2014 58,70 59,95 57,86 57,99 -1,24% 3,56% 195.200
27/03/2014 59,70 60,05 58,12 58,72 -1,43% 3,23% 165.700
26/03/2014 61,91 61,91 59,57 59,57 -3,34% 3,78% 208.100
25/03/2014 62,45 63,08 61,25 61,63 -0,87% 2,93% 143.300
24/03/2014 62,35 62,79 61,34 62,17 +0,00% 2,33% 176.500
21/03/2014 63,24 63,68 61,79 62,17 -1,19% 2,99% 278.500
20/03/2014 62,16 63,58 61,66 62,92 +0,96% 3,09% 128.500
19/03/2014 62,97 63,51 61,10 62,32 -1,00% 3,83% 211.000