🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 18 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 53,28 54,05 52,62 53,31 -0,26% 2,68% 202.100
11/06/2014 53,93 54,11 52,99 53,45 -1,27% 2,08% 190.400
10/06/2014 54,24 54,74 53,57 54,14 -0,35% 2,16% 143.000
09/06/2014 53,90 54,56 53,64 54,33 +0,56% 1,71% 171.600
06/06/2014 52,97 54,32 52,75 54,03 +2,64% 2,96% 238.700
05/06/2014 51,91 52,73 50,96 52,64 +1,46% 3,41% 235.800
04/06/2014 50,00 52,49 50,00 51,88 +3,14% 4,98% 335.900
03/06/2014 52,79 52,79 49,64 50,30 -4,99% 5,97% 587.000
02/06/2014 53,38 53,54 52,30 52,94 -0,77% 2,32% 202.400
30/05/2014 54,42 54,82 53,24 53,35 -2,33% 2,90% 404.300
29/05/2014 55,26 55,61 54,33 54,62 -1,25% 2,32% 172.500
28/05/2014 56,15 56,71 55,16 55,31 -1,93% 2,76% 164.600
27/05/2014 55,48 56,67 55,44 56,40 +2,51% 2,22% 142.800
23/05/2014 54,82 55,14 54,38 55,02 +0,53% 1,39% 125.600
22/05/2014 54,15 55,12 53,77 54,73 +1,26% 2,49% 109.000
21/05/2014 53,83 54,35 53,52 54,05 +0,63% 1,54% 206.500
20/05/2014 54,40 54,85 53,36 53,71 -1,32% 2,74% 226.800
19/05/2014 53,06 54,75 52,97 54,43 +2,01% 3,35% 149.800
16/05/2014 52,77 53,44 51,93 53,36 +0,89% 2,86% 202.000
15/05/2014 52,86 53,21 52,61 52,89 -0,41% 1,14% 267.500
14/05/2014 54,39 54,88 53,00 53,11 -2,84% 3,46% 246.500
13/05/2014 55,50 55,97 54,37 54,66 -1,66% 2,88% 258.800
12/05/2014 54,81 56,05 54,03 55,58 +2,02% 3,69% 205.700
09/05/2014 54,12 54,68 53,88 54,48 +0,13% 1,48% 152.200
08/05/2014 54,19 55,15 53,97 54,41 -0,11% 2,18% 237.900
07/05/2014 54,30 54,95 53,79 54,47 +0,31% 2,14% 252.700
06/05/2014 54,12 54,79 53,79 54,30 -0,79% 1,85% 275.000
05/05/2014 54,15 55,28 53,51 54,73 +0,33% 3,27% 186.100
02/05/2014 54,89 55,41 54,20 54,55 -0,16% 2,20% 186.500
01/05/2014 53,91 54,67 53,46 54,64 +1,50% 2,24% 352.700