🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 18 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2014 | 53,28 | 54,05 | 52,62 | 53,31 | -0,26% | 2,68% | 202.100 |
| 11/06/2014 | 53,93 | 54,11 | 52,99 | 53,45 | -1,27% | 2,08% | 190.400 |
| 10/06/2014 | 54,24 | 54,74 | 53,57 | 54,14 | -0,35% | 2,16% | 143.000 |
| 09/06/2014 | 53,90 | 54,56 | 53,64 | 54,33 | +0,56% | 1,71% | 171.600 |
| 06/06/2014 | 52,97 | 54,32 | 52,75 | 54,03 | +2,64% | 2,96% | 238.700 |
| 05/06/2014 | 51,91 | 52,73 | 50,96 | 52,64 | +1,46% | 3,41% | 235.800 |
| 04/06/2014 | 50,00 | 52,49 | 50,00 | 51,88 | +3,14% | 4,98% | 335.900 |
| 03/06/2014 | 52,79 | 52,79 | 49,64 | 50,30 | -4,99% | 5,97% | 587.000 |
| 02/06/2014 | 53,38 | 53,54 | 52,30 | 52,94 | -0,77% | 2,32% | 202.400 |
| 30/05/2014 | 54,42 | 54,82 | 53,24 | 53,35 | -2,33% | 2,90% | 404.300 |
| 29/05/2014 | 55,26 | 55,61 | 54,33 | 54,62 | -1,25% | 2,32% | 172.500 |
| 28/05/2014 | 56,15 | 56,71 | 55,16 | 55,31 | -1,93% | 2,76% | 164.600 |
| 27/05/2014 | 55,48 | 56,67 | 55,44 | 56,40 | +2,51% | 2,22% | 142.800 |
| 23/05/2014 | 54,82 | 55,14 | 54,38 | 55,02 | +0,53% | 1,39% | 125.600 |
| 22/05/2014 | 54,15 | 55,12 | 53,77 | 54,73 | +1,26% | 2,49% | 109.000 |
| 21/05/2014 | 53,83 | 54,35 | 53,52 | 54,05 | +0,63% | 1,54% | 206.500 |
| 20/05/2014 | 54,40 | 54,85 | 53,36 | 53,71 | -1,32% | 2,74% | 226.800 |
| 19/05/2014 | 53,06 | 54,75 | 52,97 | 54,43 | +2,01% | 3,35% | 149.800 |
| 16/05/2014 | 52,77 | 53,44 | 51,93 | 53,36 | +0,89% | 2,86% | 202.000 |
| 15/05/2014 | 52,86 | 53,21 | 52,61 | 52,89 | -0,41% | 1,14% | 267.500 |
| 14/05/2014 | 54,39 | 54,88 | 53,00 | 53,11 | -2,84% | 3,46% | 246.500 |
| 13/05/2014 | 55,50 | 55,97 | 54,37 | 54,66 | -1,66% | 2,88% | 258.800 |
| 12/05/2014 | 54,81 | 56,05 | 54,03 | 55,58 | +2,02% | 3,69% | 205.700 |
| 09/05/2014 | 54,12 | 54,68 | 53,88 | 54,48 | +0,13% | 1,48% | 152.200 |
| 08/05/2014 | 54,19 | 55,15 | 53,97 | 54,41 | -0,11% | 2,18% | 237.900 |
| 07/05/2014 | 54,30 | 54,95 | 53,79 | 54,47 | +0,31% | 2,14% | 252.700 |
| 06/05/2014 | 54,12 | 54,79 | 53,79 | 54,30 | -0,79% | 1,85% | 275.000 |
| 05/05/2014 | 54,15 | 55,28 | 53,51 | 54,73 | +0,33% | 3,27% | 186.100 |
| 02/05/2014 | 54,89 | 55,41 | 54,20 | 54,55 | -0,16% | 2,20% | 186.500 |
| 01/05/2014 | 53,91 | 54,67 | 53,46 | 54,64 | +1,50% | 2,24% | 352.700 |