🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,59 USD

Máx. histórico

590,32

2145 días

Caída desde máximo

-71,95%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,03%

Cierre anterior

165,54

Rango de hoy

165,43 – 165,68

Volumen hoy

580.436

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,77%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 16 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 55,96 56,62 55,35 55,99 -0,78% 2,27% 316.500
24/07/2014 55,30 57,07 54,55 56,43 +4,67% 4,56% 478.200
23/07/2014 51,33 53,98 50,28 53,91 +7,03% 7,21% 489.000
22/07/2014 50,35 50,72 50,10 50,37 +0,54% 1,23% 224.700
21/07/2014 49,37 50,32 49,11 50,10 +0,99% 2,45% 298.400
18/07/2014 48,46 49,64 48,04 49,61 +2,12% 3,30% 285.900
17/07/2014 47,86 48,81 47,75 48,58 +0,98% 2,21% 343.800
16/07/2014 48,57 48,86 47,76 48,11 -0,25% 2,26% 177.100
15/07/2014 48,50 48,87 47,88 48,23 -0,56% 2,04% 328.800
14/07/2014 48,05 48,74 47,71 48,50 +2,11% 2,14% 356.600
11/07/2014 47,80 48,14 47,26 47,50 -1,14% 1,84% 374.600
10/07/2014 48,58 49,08 47,90 48,05 -2,38% 2,43% 420.300
09/07/2014 50,00 50,06 48,89 49,22 -1,50% 2,34% 332.700
08/07/2014 50,65 50,79 49,66 49,97 -1,83% 2,23% 483.900
07/07/2014 51,51 51,80 50,50 50,90 -1,93% 2,52% 540.000
03/07/2014 53,13 53,32 51,62 51,90 -1,57% 3,20% 228.300
02/07/2014 53,58 54,16 52,57 52,73 -1,79% 2,97% 328.400
01/07/2014 54,19 54,69 53,36 53,69 -0,68% 2,45% 413.500
30/06/2014 55,30 55,71 53,81 54,06 -2,24% 3,44% 264.700
27/06/2014 55,04 55,94 54,92 55,30 -0,23% 1,85% 292.400
26/06/2014 55,51 55,99 55,01 55,43 -0,14% 1,77% 206.300
25/06/2014 55,27 56,03 55,24 55,51 -0,13% 1,43% 141.100
24/06/2014 55,71 56,59 55,40 55,58 -0,79% 2,14% 250.500
23/06/2014 55,65 56,22 55,32 56,02 +0,68% 1,62% 136.200
20/06/2014 55,83 56,10 55,56 55,64 +0,25% 0,97% 300.300
19/06/2014 56,33 56,38 54,94 55,50 -1,26% 2,56% 142.400
18/06/2014 55,26 56,41 54,83 56,21 +1,72% 2,86% 189.000
17/06/2014 54,72 55,89 54,52 55,26 +0,73% 2,50% 174.800
16/06/2014 54,26 55,09 53,74 54,86 +0,90% 2,49% 221.300
13/06/2014 53,48 54,65 53,23 54,37 +1,99% 2,66% 205.100