🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 16 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2014 | 55,96 | 56,62 | 55,35 | 55,99 | -0,78% | 2,27% | 316.500 |
| 24/07/2014 | 55,30 | 57,07 | 54,55 | 56,43 | +4,67% | 4,56% | 478.200 |
| 23/07/2014 | 51,33 | 53,98 | 50,28 | 53,91 | +7,03% | 7,21% | 489.000 |
| 22/07/2014 | 50,35 | 50,72 | 50,10 | 50,37 | +0,54% | 1,23% | 224.700 |
| 21/07/2014 | 49,37 | 50,32 | 49,11 | 50,10 | +0,99% | 2,45% | 298.400 |
| 18/07/2014 | 48,46 | 49,64 | 48,04 | 49,61 | +2,12% | 3,30% | 285.900 |
| 17/07/2014 | 47,86 | 48,81 | 47,75 | 48,58 | +0,98% | 2,21% | 343.800 |
| 16/07/2014 | 48,57 | 48,86 | 47,76 | 48,11 | -0,25% | 2,26% | 177.100 |
| 15/07/2014 | 48,50 | 48,87 | 47,88 | 48,23 | -0,56% | 2,04% | 328.800 |
| 14/07/2014 | 48,05 | 48,74 | 47,71 | 48,50 | +2,11% | 2,14% | 356.600 |
| 11/07/2014 | 47,80 | 48,14 | 47,26 | 47,50 | -1,14% | 1,84% | 374.600 |
| 10/07/2014 | 48,58 | 49,08 | 47,90 | 48,05 | -2,38% | 2,43% | 420.300 |
| 09/07/2014 | 50,00 | 50,06 | 48,89 | 49,22 | -1,50% | 2,34% | 332.700 |
| 08/07/2014 | 50,65 | 50,79 | 49,66 | 49,97 | -1,83% | 2,23% | 483.900 |
| 07/07/2014 | 51,51 | 51,80 | 50,50 | 50,90 | -1,93% | 2,52% | 540.000 |
| 03/07/2014 | 53,13 | 53,32 | 51,62 | 51,90 | -1,57% | 3,20% | 228.300 |
| 02/07/2014 | 53,58 | 54,16 | 52,57 | 52,73 | -1,79% | 2,97% | 328.400 |
| 01/07/2014 | 54,19 | 54,69 | 53,36 | 53,69 | -0,68% | 2,45% | 413.500 |
| 30/06/2014 | 55,30 | 55,71 | 53,81 | 54,06 | -2,24% | 3,44% | 264.700 |
| 27/06/2014 | 55,04 | 55,94 | 54,92 | 55,30 | -0,23% | 1,85% | 292.400 |
| 26/06/2014 | 55,51 | 55,99 | 55,01 | 55,43 | -0,14% | 1,77% | 206.300 |
| 25/06/2014 | 55,27 | 56,03 | 55,24 | 55,51 | -0,13% | 1,43% | 141.100 |
| 24/06/2014 | 55,71 | 56,59 | 55,40 | 55,58 | -0,79% | 2,14% | 250.500 |
| 23/06/2014 | 55,65 | 56,22 | 55,32 | 56,02 | +0,68% | 1,62% | 136.200 |
| 20/06/2014 | 55,83 | 56,10 | 55,56 | 55,64 | +0,25% | 0,97% | 300.300 |
| 19/06/2014 | 56,33 | 56,38 | 54,94 | 55,50 | -1,26% | 2,56% | 142.400 |
| 18/06/2014 | 55,26 | 56,41 | 54,83 | 56,21 | +1,72% | 2,86% | 189.000 |
| 17/06/2014 | 54,72 | 55,89 | 54,52 | 55,26 | +0,73% | 2,50% | 174.800 |
| 16/06/2014 | 54,26 | 55,09 | 53,74 | 54,86 | +0,90% | 2,49% | 221.300 |
| 13/06/2014 | 53,48 | 54,65 | 53,23 | 54,37 | +1,99% | 2,66% | 205.100 |