🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,59 USD
Máx. histórico
590,32
2145 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,03%
Cierre anterior
165,54
Rango de hoy
165,43 – 165,68
Volumen hoy
580.436
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,77%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 16 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2014 | 59,26 | 60,11 | 59,13 | 59,78 | +0,81% | 1,65% | 130.800 |
| 05/09/2014 | 58,16 | 59,39 | 58,08 | 59,30 | +1,52% | 2,25% | 168.500 |
| 04/09/2014 | 60,20 | 60,20 | 58,00 | 58,41 | -2,68% | 3,65% | 192.400 |
| 03/09/2014 | 59,84 | 60,35 | 59,56 | 60,02 | +0,79% | 1,32% | 390.400 |
| 02/09/2014 | 59,19 | 59,81 | 58,62 | 59,55 | +1,07% | 2,01% | 152.600 |
| 29/08/2014 | 58,65 | 59,24 | 58,37 | 58,92 | +0,48% | 1,48% | 118.300 |
| 28/08/2014 | 59,22 | 59,30 | 58,27 | 58,64 | -1,13% | 1,74% | 155.300 |
| 27/08/2014 | 59,37 | 59,47 | 58,72 | 59,31 | -0,35% | 1,26% | 109.400 |
| 26/08/2014 | 59,55 | 60,13 | 59,10 | 59,52 | -0,17% | 1,73% | 212.800 |
| 25/08/2014 | 58,24 | 59,74 | 57,97 | 59,62 | +2,85% | 3,04% | 306.600 |
| 22/08/2014 | 57,84 | 58,40 | 57,49 | 57,97 | +0,36% | 1,57% | 166.700 |
| 21/08/2014 | 58,07 | 58,07 | 57,25 | 57,76 | -0,64% | 1,41% | 201.500 |
| 20/08/2014 | 58,00 | 58,75 | 57,28 | 58,13 | -0,12% | 2,53% | 212.200 |
| 19/08/2014 | 58,29 | 58,37 | 57,86 | 58,20 | -0,05% | 0,87% | 213.400 |
| 18/08/2014 | 57,75 | 58,36 | 57,30 | 58,23 | +1,62% | 1,84% | 203.200 |
| 15/08/2014 | 57,36 | 57,40 | 55,25 | 57,30 | +0,86% | 3,75% | 290.500 |
| 14/08/2014 | 56,52 | 56,83 | 56,00 | 56,81 | +0,41% | 1,47% | 142.100 |
| 13/08/2014 | 56,79 | 57,49 | 56,14 | 56,58 | +0,19% | 2,38% | 190.600 |
| 12/08/2014 | 57,05 | 57,71 | 55,99 | 56,47 | -1,45% | 3,01% | 146.300 |
| 11/08/2014 | 55,68 | 57,96 | 55,28 | 57,30 | +3,49% | 4,81% | 222.100 |
| 08/08/2014 | 55,62 | 55,92 | 55,17 | 55,37 | -0,40% | 1,35% | 220.100 |
| 07/08/2014 | 56,60 | 57,19 | 55,50 | 55,59 | -1,87% | 2,99% | 154.600 |
| 06/08/2014 | 55,57 | 57,24 | 54,86 | 56,65 | +1,29% | 4,28% | 167.300 |
| 05/08/2014 | 55,81 | 56,59 | 55,33 | 55,93 | -0,64% | 2,26% | 120.100 |
| 04/08/2014 | 56,20 | 56,67 | 55,37 | 56,29 | +0,79% | 2,31% | 126.900 |
| 01/08/2014 | 56,37 | 56,62 | 54,79 | 55,85 | -0,68% | 3,25% | 172.400 |
| 31/07/2014 | 56,09 | 57,09 | 55,77 | 56,23 | -1,26% | 2,35% | 226.400 |
| 30/07/2014 | 56,79 | 57,26 | 56,36 | 56,95 | +1,01% | 1,58% | 131.500 |
| 29/07/2014 | 56,24 | 56,81 | 55,87 | 56,38 | +0,71% | 1,67% | 181.500 |
| 28/07/2014 | 56,22 | 56,47 | 55,28 | 55,98 | -0,02% | 2,12% | 183.300 |