🇺🇸 MEDP — Medpace Holdings, Inc.

Salud Mantener
← Volver

Precio actual

634,98 USD

Máx. histórico

692,68

8 días

Caída desde máximo

-8,33%

Rango 52 semanas

373,00 – 693,97

Variación hoy

-3,32%

Cierre anterior

656,77

Rango de hoy

632,11 – 664,57

Volumen hoy

315.837

Peor caída histórica

-42,87%

27/12/2021 → 27/04/2022

Recuperado en 261 días

Volatilidad anualizada ⓘ

49,39%

Información
Nombre completo
Medpace Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
6.600
PER ⓘ
35,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
651,31 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 23 horas
Sobre la empresa

Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 178,85 185,43 177,39 184,76 +3,12% 4,50% 182.200
15/09/2021 180,34 181,22 178,01 179,17 -1,05% 1,78% 214.000
14/09/2021 187,26 188,07 180,63 181,07 -2,46% 3,97% 264.600
13/09/2021 192,67 193,15 184,55 185,63 -3,17% 4,46% 195.200
10/09/2021 193,56 198,03 191,49 191,71 -0,77% 3,38% 666.400
09/09/2021 192,41 194,31 191,10 193,19 +0,60% 1,67% 196.400
08/09/2021 192,57 193,07 189,75 192,03 -0,92% 1,72% 154.800
07/09/2021 194,64 197,61 192,57 193,81 -0,70% 2,59% 221.100
03/09/2021 192,87 196,41 190,89 195,17 +0,65% 2,86% 225.200
02/09/2021 188,00 194,04 186,91 193,91 +3,32% 3,79% 349.700
01/09/2021 182,04 187,78 179,89 187,68 +2,92% 4,34% 158.700
31/08/2021 185,00 185,00 180,87 182,35 -1,17% 2,23% 155.200
30/08/2021 181,00 184,75 180,45 184,51 +2,14% 2,38% 144.400
27/08/2021 180,61 184,12 180,25 180,64 +0,53% 2,14% 165.300
26/08/2021 180,00 180,48 177,02 179,69 -0,53% 1,92% 105.900
25/08/2021 180,44 181,70 179,56 180,65 +0,28% 1,19% 91.000
24/08/2021 179,82 180,48 177,75 180,14 +0,48% 1,52% 104.800
23/08/2021 179,14 180,93 178,79 179,28 +0,52% 1,20% 65.300
20/08/2021 176,36 179,36 176,30 178,36 +1,07% 1,74% 87.000
19/08/2021 175,25 179,20 174,64 176,47 -0,54% 2,60% 86.800
18/08/2021 180,12 181,66 175,01 177,42 -1,13% 3,69% 102.600
17/08/2021 183,22 184,58 177,93 179,45 -2,87% 3,63% 157.700
16/08/2021 178,24 185,13 178,24 184,75 +3,97% 3,87% 185.200
13/08/2021 172,55 178,08 172,55 177,69 +2,81% 3,20% 96.300
12/08/2021 170,81 173,43 170,00 172,84 +1,56% 2,01% 76.000
11/08/2021 173,80 173,80 169,50 170,18 -1,73% 2,47% 120.500
10/08/2021 175,90 175,90 172,55 173,17 -1,23% 1,90% 142.000
09/08/2021 177,39 177,39 173,80 175,33 -1,44% 2,02% 110.600
06/08/2021 180,00 180,00 174,70 177,89 -1,25% 2,95% 138.300
05/08/2021 178,54 180,16 174,33 180,15 +1,47% 3,27% 165.900