🇺🇸 MEDP — Medpace Holdings, Inc.

Salud Mantener
← Volver

Precio actual

634,98 USD

Máx. histórico

692,68

8 días

Caída desde máximo

-8,33%

Rango 52 semanas

373,00 – 693,97

Variación hoy

-3,32%

Cierre anterior

656,77

Rango de hoy

632,11 – 664,57

Volumen hoy

315.837

Peor caída histórica

-42,87%

27/12/2021 → 27/04/2022

Recuperado en 261 días

Volatilidad anualizada ⓘ

49,39%

Información
Nombre completo
Medpace Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
6.600
PER ⓘ
35,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
651,31 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 21 horas
Sobre la empresa

Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 167,93 171,87 161,66 167,84 -2,26% 6,08% 353.000
24/01/2022 162,07 172,15 158,76 171,72 +4,21% 8,26% 341.900
21/01/2022 167,75 171,03 164,77 164,78 -2,71% 3,73% 329.500
20/01/2022 168,26 173,34 167,26 169,37 +2,10% 3,61% 278.800
19/01/2022 170,50 173,13 165,62 165,89 -2,55% 4,40% 274.900
18/01/2022 172,89 173,28 166,37 170,23 -3,58% 3,99% 296.400
14/01/2022 178,01 180,73 172,37 176,55 -2,07% 4,70% 312.000
13/01/2022 186,18 186,81 179,89 180,28 -2,97% 3,71% 161.100
12/01/2022 194,53 202,50 185,75 185,80 -4,06% 8,61% 193.600
11/01/2022 188,46 194,65 184,58 193,67 +3,52% 5,34% 337.200
10/01/2022 185,68 187,52 179,88 187,08 -0,49% 4,11% 382.200
07/01/2022 191,59 193,95 187,70 188,01 -2,31% 3,26% 169.100
06/01/2022 190,70 195,89 187,06 192,45 +0,38% 4,63% 185.000
05/01/2022 204,99 204,99 190,80 191,72 -6,33% 6,92% 201.700
04/01/2022 215,00 215,90 201,01 204,68 -4,49% 6,93% 174.900
03/01/2022 217,36 219,22 208,64 214,31 -1,53% 4,87% 168.400
31/12/2021 219,96 221,34 217,32 217,64 -0,66% 1,83% 108.700
30/12/2021 220,48 222,14 218,86 219,08 -0,63% 1,49% 84.900
29/12/2021 218,33 221,23 217,64 220,47 +0,99% 1,65% 77.700
28/12/2021 228,46 228,80 218,30 218,30 -4,21% 4,60% 115.000
27/12/2021 223,37 228,04 223,37 227,90 +2,03% 2,09% 147.800
23/12/2021 222,76 224,85 219,56 223,37 +0,72% 2,37% 134.500
22/12/2021 218,02 222,11 217,30 221,78 +2,01% 2,21% 209.700
21/12/2021 214,27 217,57 211,15 217,42 +1,72% 3,00% 157.400
20/12/2021 211,74 215,21 209,44 213,74 -0,53% 2,73% 197.000
17/12/2021 210,00 215,76 206,32 214,87 +2,51% 4,50% 488.600
16/12/2021 210,55 211,70 208,35 209,60 -0,34% 1,59% 240.600
15/12/2021 202,46 210,63 201,88 210,32 +3,86% 4,32% 144.900
14/12/2021 203,58 204,81 199,90 202,50 -1,82% 2,41% 139.400
13/12/2021 203,96 208,00 202,71 206,26 +0,78% 2,59% 124.800