🇺🇸 MEDP — Medpace Holdings, Inc.

Salud Mantener
← Volver

Precio actual

634,98 USD

Máx. histórico

692,68

8 días

Caída desde máximo

-8,33%

Rango 52 semanas

373,00 – 693,97

Variación hoy

-3,32%

Cierre anterior

656,77

Rango de hoy

632,11 – 664,57

Volumen hoy

315.837

Peor caída histórica

-42,87%

27/12/2021 → 27/04/2022

Recuperado en 261 días

Volatilidad anualizada ⓘ

49,39%

Información
Nombre completo
Medpace Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
6.600
PER ⓘ
35,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
651,31 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 23 horas
Sobre la empresa

Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 175,58 178,75 175,22 177,54 +0,51% 2,01% 171.400
03/08/2021 175,65 177,08 173,72 176,64 +0,62% 1,91% 106.100
02/08/2021 177,56 179,00 175,14 175,56 -0,22% 2,17% 146.300
30/07/2021 174,92 178,20 174,60 175,94 +0,13% 2,06% 128.600
29/07/2021 175,89 177,00 174,78 175,71 +0,58% 1,26% 122.300
28/07/2021 172,52 177,29 171,83 174,69 +2,07% 3,16% 235.800
27/07/2021 180,93 180,93 162,80 171,14 -5,67% 10,02% 454.000
26/07/2021 182,13 182,88 178,63 181,43 -0,38% 2,33% 188.500
23/07/2021 181,13 182,62 179,07 182,12 +1,12% 1,96% 207.900
22/07/2021 182,94 183,78 179,71 180,11 -1,31% 2,22% 115.100
21/07/2021 184,27 184,58 181,08 182,50 -0,57% 1,90% 115.400
20/07/2021 178,06 184,40 178,06 183,55 +4,06% 3,56% 156.500
19/07/2021 181,53 182,98 175,57 176,39 -3,58% 4,08% 154.700
16/07/2021 183,09 184,47 180,16 182,94 +0,43% 2,35% 158.800
15/07/2021 182,01 183,62 180,35 182,15 -0,41% 1,80% 153.600
14/07/2021 184,18 184,18 181,66 182,90 -0,33% 1,37% 132.300
13/07/2021 184,59 184,59 180,67 183,51 -0,69% 2,12% 145.900
12/07/2021 183,86 184,81 180,69 184,78 +0,44% 2,24% 116.100
09/07/2021 181,39 185,09 180,38 183,97 +2,10% 2,59% 149.100
08/07/2021 175,40 180,98 172,98 180,18 +1,09% 4,56% 149.700
07/07/2021 180,85 180,91 177,08 178,24 -1,16% 2,12% 210.200
06/07/2021 178,65 181,30 177,27 180,34 +0,31% 2,26% 139.600
02/07/2021 179,00 180,68 176,27 179,79 +0,80% 2,47% 124.800
01/07/2021 177,58 180,32 177,02 178,37 +0,99% 1,86% 139.000
30/06/2021 177,01 178,36 173,88 176,63 -0,52% 2,53% 176.900
29/06/2021 181,79 182,19 177,35 177,55 -2,12% 2,66% 183.800
28/06/2021 180,83 182,70 179,74 181,40 +0,63% 1,64% 113.900
25/06/2021 178,75 181,39 176,73 180,26 +1,29% 2,61% 261.300
24/06/2021 176,77 178,26 175,66 177,96 +1,18% 1,47% 138.200
23/06/2021 182,87 182,87 175,53 175,88 -3,79% 4,01% 207.100