🇺🇸 MEDP — Medpace Holdings, Inc.

Salud Mantener
← Volver

Precio actual

634,98 USD

Máx. histórico

692,68

8 días

Caída desde máximo

-8,33%

Rango 52 semanas

373,00 – 693,97

Variación hoy

-3,32%

Cierre anterior

656,77

Rango de hoy

632,11 – 664,57

Volumen hoy

315.837

Peor caída histórica

-42,87%

27/12/2021 → 27/04/2022

Recuperado en 261 días

Volatilidad anualizada ⓘ

49,39%

Información
Nombre completo
Medpace Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
6.600
PER ⓘ
35,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
651,31 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 16 horas
Sobre la empresa

Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2021 164,48 165,60 157,51 158,82 -3,91% 4,92% 223.800
07/05/2021 164,18 166,61 163,27 165,28 +0,84% 2,03% 162.400
06/05/2021 164,00 164,00 160,30 163,91 -0,08% 2,26% 201.000
05/05/2021 167,55 167,55 161,45 164,04 -1,02% 3,64% 160.400
04/05/2021 166,44 166,99 164,24 165,73 -1,37% 1,65% 176.000
03/05/2021 167,96 171,40 165,36 168,04 -0,97% 3,60% 161.700
30/04/2021 167,72 170,44 166,82 169,68 +0,23% 2,16% 228.900
29/04/2021 169,04 169,58 165,03 169,29 +0,88% 2,69% 263.300
28/04/2021 167,51 169,93 165,92 167,82 +0,65% 2,40% 257.900
27/04/2021 173,30 178,49 165,51 166,73 -14,19% 7,49% 913.300
26/04/2021 191,40 196,12 188,04 194,30 +1,57% 4,22% 231.600
23/04/2021 188,05 191,71 187,13 191,29 +2,03% 2,44% 102.800
22/04/2021 187,47 191,76 185,23 187,49 -0,33% 3,48% 176.000
21/04/2021 184,92 189,39 182,59 188,12 +2,07% 3,68% 186.200
20/04/2021 180,96 185,21 179,30 184,30 +2,11% 3,27% 229.100
19/04/2021 179,82 183,18 178,10 180,50 +0,33% 2,83% 240.700
16/04/2021 184,91 184,91 177,86 179,90 -2,76% 3,81% 312.200
15/04/2021 179,66 190,65 178,54 185,00 +4,03% 6,74% 427.600
14/04/2021 179,25 181,95 176,48 177,83 -0,10% 3,05% 177.400
13/04/2021 174,42 178,71 173,49 178,01 +2,42% 2,99% 147.100
12/04/2021 172,69 174,05 169,54 173,80 +0,64% 2,61% 123.300
09/04/2021 170,52 172,90 168,82 172,70 +1,70% 2,39% 119.100
08/04/2021 169,31 171,10 168,57 169,81 +1,44% 1,50% 120.700
07/04/2021 171,01 173,60 166,47 167,40 -2,67% 4,17% 122.900
06/04/2021 172,43 176,63 171,64 172,00 +0,32% 2,90% 157.100
05/04/2021 171,50 171,85 169,68 171,45 +1,06% 1,27% 85.900
01/04/2021 164,78 170,60 162,70 169,66 +3,42% 4,79% 151.700
31/03/2021 163,87 168,42 163,55 164,05 +0,97% 2,97% 234.100
30/03/2021 161,37 164,24 159,71 162,47 +0,18% 2,80% 105.200
29/03/2021 165,89 168,32 161,21 162,17 -2,32% 4,29% 124.400