🇺🇸 MEDP — Medpace Holdings, Inc.

Salud Mantener
← Volver

Precio actual

634,98 USD

Máx. histórico

692,68

8 días

Caída desde máximo

-8,33%

Rango 52 semanas

373,00 – 693,97

Variación hoy

-3,32%

Cierre anterior

656,77

Rango de hoy

632,11 – 664,57

Volumen hoy

315.837

Peor caída histórica

-42,87%

27/12/2021 → 27/04/2022

Recuperado en 261 días

Volatilidad anualizada ⓘ

49,39%

Información
Nombre completo
Medpace Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
6.600
PER ⓘ
35,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
651,31 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 21 horas
Sobre la empresa

Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 208,86 219,92 208,32 219,71 +4,33% 5,55% 194.800
27/10/2021 214,83 215,85 206,43 210,60 -1,14% 4,38% 269.000
26/10/2021 208,05 217,31 204,53 213,02 +13,08% 6,14% 893.700
25/10/2021 187,04 189,01 185,40 188,38 +0,72% 1,93% 250.200
22/10/2021 186,84 188,97 186,13 187,04 +0,54% 1,52% 99.500
21/10/2021 187,76 188,71 183,75 186,03 -1,07% 2,64% 142.200
20/10/2021 186,54 189,24 184,64 188,05 +1,28% 2,47% 107.400
19/10/2021 187,35 189,98 185,31 185,67 -0,08% 2,49% 87.900
18/10/2021 186,33 187,12 184,77 185,82 -0,67% 1,26% 115.300
15/10/2021 189,14 189,40 186,78 187,08 +0,25% 1,39% 137.200
14/10/2021 184,58 188,03 184,58 186,61 +1,67% 1,87% 69.300
13/10/2021 183,48 183,87 182,23 183,55 +0,44% 0,89% 76.900
12/10/2021 185,15 185,17 181,24 182,74 -0,89% 2,12% 109.100
11/10/2021 187,95 189,33 184,35 184,38 -2,34% 2,65% 87.600
08/10/2021 193,16 193,23 188,74 188,80 -2,26% 2,32% 110.800
07/10/2021 194,34 196,14 192,41 193,16 +0,34% 1,92% 159.700
06/10/2021 190,81 194,47 187,86 192,50 -0,41% 3,46% 107.800
05/10/2021 192,18 197,15 192,18 193,30 +0,94% 2,59% 135.500
04/10/2021 194,75 194,75 188,00 191,50 -2,11% 3,47% 206.000
01/10/2021 189,96 195,72 183,61 195,63 +3,35% 6,38% 176.000
30/09/2021 189,90 192,02 185,67 189,28 +0,86% 3,34% 251.900
29/09/2021 188,99 189,09 186,01 187,66 +0,05% 1,63% 176.100
28/09/2021 189,00 190,11 185,45 187,57 -1,81% 2,47% 172.300
27/09/2021 196,69 197,22 185,22 191,03 -3,62% 6,10% 163.600
24/09/2021 193,51 199,04 192,17 198,21 +1,52% 3,55% 163.300
23/09/2021 192,70 195,43 189,66 195,24 +2,35% 2,99% 152.800
22/09/2021 186,29 191,25 184,19 190,76 +3,14% 3,79% 147.600
21/09/2021 183,88 185,70 182,89 184,96 +1,32% 1,53% 104.300
20/09/2021 182,44 185,73 180,29 182,55 -1,87% 2,98% 183.200
17/09/2021 186,04 186,60 182,94 186,02 +0,68% 1,97% 351.900