🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
634,98 USD
Máx. histórico
692,68
8 días
Caída desde máximo
-8,33%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-3,32%
Cierre anterior
656,77
Rango de hoy
632,11 – 664,57
Volumen hoy
315.837
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 35,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 7 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2024 | 397,62 | 402,11 | 390,28 | 391,07 | -1,71% | 2,98% | 230.400 |
| 01/05/2024 | 386,77 | 403,62 | 386,42 | 397,86 | +2,45% | 4,45% | 297.100 |
| 30/04/2024 | 399,27 | 400,95 | 386,73 | 388,35 | -2,96% | 3,56% | 233.600 |
| 29/04/2024 | 397,53 | 403,27 | 397,21 | 400,21 | +1,08% | 1,52% | 242.800 |
| 26/04/2024 | 391,72 | 397,17 | 388,88 | 395,93 | +1,58% | 2,12% | 144.700 |
| 25/04/2024 | 394,47 | 394,47 | 379,22 | 389,77 | -1,96% | 3,87% | 313.800 |
| 24/04/2024 | 415,00 | 421,00 | 393,23 | 397,56 | -2,36% | 6,69% | 423.400 |
| 23/04/2024 | 378,00 | 414,61 | 355,79 | 407,15 | +8,21% | 15,56% | 808.500 |
| 22/04/2024 | 374,65 | 381,79 | 370,85 | 376,26 | +1,15% | 2,92% | 357.600 |
| 19/04/2024 | 375,50 | 377,86 | 368,37 | 372,00 | -0,62% | 2,53% | 221.700 |
| 18/04/2024 | 381,04 | 386,24 | 373,99 | 374,32 | -2,12% | 3,21% | 219.900 |
| 17/04/2024 | 387,64 | 389,27 | 381,25 | 382,44 | -0,68% | 2,07% | 212.300 |
| 16/04/2024 | 389,59 | 390,91 | 384,70 | 385,05 | -0,54% | 1,59% | 312.100 |
| 15/04/2024 | 399,19 | 400,85 | 387,13 | 387,14 | -1,99% | 3,44% | 145.500 |
| 12/04/2024 | 398,74 | 399,99 | 392,71 | 395,00 | -1,81% | 1,83% | 133.700 |
| 11/04/2024 | 401,25 | 404,39 | 394,57 | 402,30 | +1,15% | 2,45% | 133.200 |
| 10/04/2024 | 395,01 | 401,18 | 392,01 | 397,72 | -1,74% | 2,32% | 154.200 |
| 09/04/2024 | 412,15 | 412,33 | 400,99 | 404,77 | -0,96% | 2,75% | 127.000 |
| 08/04/2024 | 400,46 | 409,31 | 397,30 | 408,71 | +1,99% | 3,00% | 325.800 |
| 05/04/2024 | 386,06 | 403,96 | 386,06 | 400,75 | +2,97% | 4,64% | 187.900 |
| 04/04/2024 | 400,41 | 400,75 | 388,54 | 389,20 | -1,75% | 3,05% | 143.000 |
| 03/04/2024 | 389,29 | 396,60 | 387,75 | 396,12 | +0,92% | 2,27% | 183.600 |
| 02/04/2024 | 395,00 | 395,43 | 386,78 | 392,51 | -1,38% | 2,19% | 217.400 |
| 01/04/2024 | 405,00 | 406,58 | 397,45 | 397,99 | -1,52% | 2,25% | 198.400 |
| 28/03/2024 | 403,42 | 407,14 | 401,76 | 404,15 | +0,22% | 1,33% | 197.400 |
| 27/03/2024 | 406,85 | 409,43 | 398,52 | 403,27 | +0,13% | 2,68% | 101.900 |
| 26/03/2024 | 405,23 | 405,78 | 400,94 | 402,75 | +0,12% | 1,19% | 154.500 |
| 25/03/2024 | 408,79 | 408,79 | 401,15 | 402,27 | -1,59% | 1,87% | 124.100 |
| 22/03/2024 | 412,62 | 412,62 | 404,20 | 408,79 | -1,09% | 2,04% | 180.100 |
| 21/03/2024 | 402,05 | 414,82 | 399,04 | 413,31 | +3,57% | 3,92% | 177.100 |