🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
634,98 USD
Máx. histórico
692,68
8 días
Caída desde máximo
-8,33%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-3,32%
Cierre anterior
656,77
Rango de hoy
632,11 – 664,57
Volumen hoy
315.837
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 35,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 9 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2023 | 306,12 | 309,98 | 304,17 | 309,39 | +2,06% | 1,90% | 142.900 |
| 20/12/2023 | 306,61 | 310,94 | 302,92 | 303,14 | -1,12% | 2,62% | 159.600 |
| 19/12/2023 | 303,14 | 307,05 | 303,11 | 306,57 | +1,74% | 1,30% | 163.300 |
| 18/12/2023 | 299,84 | 301,90 | 298,70 | 301,34 | +0,58% | 1,07% | 208.000 |
| 15/12/2023 | 298,80 | 303,80 | 296,37 | 299,60 | +0,51% | 2,49% | 387.900 |
| 14/12/2023 | 300,00 | 305,46 | 296,64 | 298,08 | +0,32% | 2,94% | 251.800 |
| 13/12/2023 | 286,14 | 299,53 | 285,51 | 297,12 | +4,04% | 4,90% | 420.300 |
| 12/12/2023 | 283,85 | 287,14 | 280,73 | 285,58 | +1,32% | 2,26% | 197.600 |
| 11/12/2023 | 284,24 | 284,66 | 280,46 | 281,86 | -0,47% | 1,48% | 145.900 |
| 08/12/2023 | 281,13 | 289,14 | 279,16 | 283,19 | +0,62% | 3,55% | 168.800 |
| 07/12/2023 | 278,20 | 281,91 | 277,77 | 281,45 | +1,11% | 1,49% | 141.200 |
| 06/12/2023 | 278,98 | 282,22 | 278,14 | 278,36 | +0,56% | 1,46% | 135.800 |
| 05/12/2023 | 277,66 | 281,00 | 275,02 | 276,81 | -0,97% | 2,16% | 153.500 |
| 04/12/2023 | 275,41 | 280,24 | 273,14 | 279,52 | +1,49% | 2,58% | 236.200 |
| 01/12/2023 | 270,37 | 275,75 | 268,80 | 275,41 | +1,73% | 2,57% | 215.800 |
| 30/11/2023 | 271,14 | 274,36 | 269,01 | 270,72 | -0,46% | 1,97% | 216.300 |
| 29/11/2023 | 272,07 | 275,38 | 271,29 | 271,98 | +0,52% | 1,50% | 316.700 |
| 28/11/2023 | 273,61 | 275,80 | 270,50 | 270,58 | -1,94% | 1,94% | 187.100 |
| 27/11/2023 | 276,23 | 281,00 | 273,12 | 275,92 | -0,40% | 2,85% | 187.700 |
| 24/11/2023 | 275,99 | 279,10 | 275,99 | 277,02 | +0,05% | 1,13% | 57.300 |
| 22/11/2023 | 276,33 | 279,71 | 275,35 | 276,87 | +0,22% | 1,58% | 167.200 |
| 21/11/2023 | 276,35 | 280,56 | 275,87 | 276,27 | +0,11% | 1,70% | 138.000 |
| 20/11/2023 | 272,72 | 277,80 | 272,13 | 275,97 | +0,72% | 2,08% | 221.200 |
| 17/11/2023 | 278,39 | 281,19 | 272,10 | 274,01 | -2,65% | 3,27% | 300.100 |
| 16/11/2023 | 282,94 | 284,36 | 279,91 | 281,47 | -0,32% | 1,57% | 165.400 |
| 15/11/2023 | 282,09 | 286,71 | 281,93 | 282,36 | +0,07% | 1,69% | 221.600 |
| 14/11/2023 | 283,56 | 287,00 | 281,20 | 282,16 | +2,28% | 2,05% | 185.500 |
| 13/11/2023 | 273,86 | 276,43 | 270,55 | 275,87 | +0,19% | 2,15% | 194.800 |
| 10/11/2023 | 271,48 | 276,00 | 269,55 | 275,36 | +2,09% | 2,38% | 104.200 |
| 09/11/2023 | 275,88 | 277,71 | 269,21 | 269,73 | -2,05% | 3,08% | 217.700 |