🇺🇸 MEDP — Medpace Holdings, Inc.

Salud Mantener
← Volver

Precio actual

634,98 USD

Máx. histórico

692,68

8 días

Caída desde máximo

-8,33%

Rango 52 semanas

373,00 – 693,97

Variación hoy

-3,32%

Cierre anterior

656,77

Rango de hoy

632,11 – 664,57

Volumen hoy

315.837

Peor caída histórica

-42,87%

27/12/2021 → 27/04/2022

Recuperado en 261 días

Volatilidad anualizada ⓘ

49,39%

Información
Nombre completo
Medpace Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
6.600
PER ⓘ
35,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
651,31 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 4 horas
Sobre la empresa

Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/2024 388,91 393,40 376,03 378,26 -1,80% 4,47% 210.200
29/07/2024 381,83 387,02 377,37 385,20 +0,98% 2,53% 290.400
26/07/2024 381,59 385,70 373,99 381,47 +0,25% 3,07% 473.800
25/07/2024 381,11 388,11 369,52 380,50 -0,36% 4,88% 545.300
24/07/2024 357,30 385,11 355,00 381,88 +6,88% 8,43% 1.186.500
23/07/2024 360,81 372,75 353,55 357,30 -18,27% 5,32% 1.006.900
22/07/2024 427,33 440,38 421,75 437,18 +3,77% 4,36% 300.900
19/07/2024 421,94 427,28 419,64 421,31 -0,63% 1,81% 195.100
18/07/2024 436,99 441,27 416,01 423,96 -2,98% 5,78% 304.500
17/07/2024 454,06 459,77 436,95 436,99 -4,44% 5,03% 301.600
16/07/2024 448,67 457,84 448,67 457,29 +2,88% 2,04% 153.800
15/07/2024 443,99 449,04 440,50 444,48 +0,33% 1,92% 177.700
12/07/2024 436,22 444,87 431,00 443,00 +1,84% 3,18% 267.000
11/07/2024 423,17 439,50 421,34 434,99 +3,80% 4,29% 287.300
10/07/2024 415,59 419,86 412,68 419,05 +1,97% 1,73% 202.700
09/07/2024 406,00 411,03 400,38 410,95 +1,31% 2,62% 124.700
08/07/2024 404,75 408,70 400,00 405,64 +0,81% 2,15% 137.900
05/07/2024 403,07 404,38 396,50 402,40 -0,17% 1,95% 115.500
03/07/2024 404,61 407,93 396,71 403,07 -0,33% 2,77% 119.900
02/07/2024 406,20 411,55 400,10 404,42 -0,69% 2,82% 197.400
01/07/2024 413,61 419,30 406,69 407,24 -1,12% 3,05% 163.300
28/06/2024 427,00 437,39 407,30 411,85 -2,94% 7,05% 565.200
27/06/2024 405,32 424,49 405,32 424,34 +4,69% 4,73% 263.500
26/06/2024 407,52 410,61 404,53 405,33 -0,53% 1,49% 111.900
25/06/2024 410,00 414,81 405,36 407,47 -0,15% 2,31% 202.800
24/06/2024 404,73 409,35 393,69 408,08 +1,00% 3,87% 244.900
21/06/2024 401,85 404,82 397,15 404,03 +0,85% 1,91% 331.700
20/06/2024 400,29 402,23 393,85 400,63 -0,59% 2,09% 266.500
18/06/2024 395,39 403,60 394,41 402,99 +1,78% 2,32% 136.000
17/06/2024 393,85 398,47 390,10 395,95 +0,52% 2,13% 140.100