🇺🇸 MEDP — Medpace Holdings, Inc.

Salud Mantener
← Volver

Precio actual

634,98 USD

Máx. histórico

692,68

8 días

Caída desde máximo

-8,33%

Rango 52 semanas

373,00 – 693,97

Variación hoy

-3,32%

Cierre anterior

656,77

Rango de hoy

632,11 – 664,57

Volumen hoy

315.837

Peor caída histórica

-42,87%

27/12/2021 → 27/04/2022

Recuperado en 261 días

Volatilidad anualizada ⓘ

49,39%

Información
Nombre completo
Medpace Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
6.600
PER ⓘ
35,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
651,31 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 11 horas
Sobre la empresa

Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2024 296,43 302,93 293,37 302,59 +2,47% 3,23% 132.100
05/02/2024 292,75 297,30 291,15 295,29 -0,12% 2,10% 131.200
02/02/2024 291,69 296,63 288,73 295,63 +0,16% 2,71% 150.500
01/02/2024 292,71 295,66 286,76 295,16 +1,23% 3,04% 206.900
31/01/2024 301,20 302,60 290,21 291,58 -3,45% 4,11% 152.200
30/01/2024 301,40 304,68 299,72 302,00 +0,22% 1,65% 156.100
29/01/2024 299,14 303,25 299,14 301,35 +1,07% 1,37% 123.900
26/01/2024 298,02 302,43 296,50 298,16 +0,24% 1,99% 102.100
25/01/2024 299,88 300,00 294,46 297,45 +0,30% 1,85% 115.100
24/01/2024 301,77 301,77 296,01 296,55 -0,82% 1,91% 86.300
23/01/2024 301,74 301,74 293,74 299,00 -0,26% 2,65% 116.500
22/01/2024 298,83 302,08 297,78 299,79 +1,38% 1,44% 131.300
19/01/2024 293,14 296,43 289,81 295,70 +1,43% 2,26% 155.100
18/01/2024 286,38 291,62 284,32 291,52 +2,33% 2,55% 159.400
17/01/2024 284,61 288,70 281,16 284,87 -0,63% 2,65% 142.300
16/01/2024 285,00 287,80 277,72 286,67 -0,02% 3,54% 187.200
12/01/2024 287,71 287,89 283,08 286,73 +0,50% 1,67% 179.900
11/01/2024 286,70 286,70 278,28 285,30 -0,58% 2,94% 262.300
10/01/2024 301,98 301,98 285,30 286,95 -4,41% 5,52% 193.800
09/01/2024 300,00 306,32 298,42 300,19 -1,31% 2,63% 100.300
08/01/2024 296,00 304,37 295,95 304,19 +3,13% 2,84% 134.000
05/01/2024 291,12 296,95 288,10 294,97 +0,72% 3,04% 164.200
04/01/2024 294,08 297,51 292,00 292,85 -1,10% 1,87% 244.500
03/01/2024 301,53 301,96 294,33 296,12 -3,10% 2,53% 184.300
02/01/2024 304,21 308,19 302,23 305,59 -0,31% 1,96% 161.700
29/12/2023 309,88 312,03 305,58 306,53 -1,32% 2,08% 182.000
28/12/2023 311,95 313,41 309,35 310,64 -0,43% 1,30% 114.200
27/12/2023 314,00 317,57 311,20 311,98 -0,22% 2,03% 134.800
26/12/2023 312,60 314,14 309,98 312,68 +0,27% 1,33% 111.200
22/12/2023 310,83 314,94 310,23 311,83 +0,79% 1,52% 167.100