🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
634,98 USD
Máx. histórico
692,68
8 días
Caída desde máximo
-8,33%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-3,32%
Cierre anterior
656,77
Rango de hoy
632,11 – 664,57
Volumen hoy
315.837
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 35,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 4 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2024 | 391,39 | 394,70 | 386,43 | 393,91 | -0,05% | 2,11% | 128.200 |
| 13/06/2024 | 404,46 | 404,46 | 391,43 | 394,10 | -2,39% | 3,22% | 200.200 |
| 12/06/2024 | 404,81 | 409,00 | 401,33 | 403,74 | +1,65% | 1,90% | 201.300 |
| 11/06/2024 | 405,60 | 405,60 | 394,98 | 397,17 | -2,10% | 2,62% | 160.000 |
| 10/06/2024 | 400,91 | 406,19 | 396,61 | 405,68 | +1,12% | 2,39% | 140.800 |
| 07/06/2024 | 401,46 | 403,54 | 397,33 | 401,19 | -0,47% | 1,55% | 115.400 |
| 06/06/2024 | 407,06 | 410,05 | 401,73 | 403,09 | -1,15% | 2,04% | 178.000 |
| 05/06/2024 | 396,95 | 409,00 | 395,50 | 407,77 | +3,58% | 3,40% | 206.600 |
| 04/06/2024 | 390,17 | 393,86 | 388,99 | 393,68 | +1,10% | 1,25% | 138.600 |
| 03/06/2024 | 391,39 | 394,29 | 382,19 | 389,41 | +0,79% | 3,09% | 167.400 |
| 31/05/2024 | 387,92 | 392,93 | 381,03 | 386,34 | +0,17% | 3,07% | 292.800 |
| 30/05/2024 | 386,41 | 389,99 | 379,15 | 385,70 | -0,59% | 2,80% | 146.100 |
| 29/05/2024 | 388,56 | 389,48 | 381,34 | 387,99 | -0,72% | 2,09% | 240.200 |
| 28/05/2024 | 395,00 | 397,55 | 390,24 | 390,81 | +0,07% | 1,85% | 170.000 |
| 24/05/2024 | 391,49 | 396,69 | 389,84 | 390,55 | -0,01% | 1,75% | 112.400 |
| 23/05/2024 | 390,68 | 394,84 | 389,11 | 390,58 | +0,19% | 1,47% | 144.800 |
| 22/05/2024 | 396,98 | 399,96 | 389,55 | 389,82 | -1,72% | 2,62% | 106.600 |
| 21/05/2024 | 397,00 | 397,50 | 392,54 | 396,65 | -0,15% | 1,25% | 163.000 |
| 20/05/2024 | 393,24 | 400,50 | 393,24 | 397,25 | +1,00% | 1,85% | 99.500 |
| 17/05/2024 | 391,11 | 393,49 | 386,33 | 393,30 | +0,01% | 1,83% | 118.700 |
| 16/05/2024 | 407,50 | 407,91 | 392,87 | 393,28 | -3,10% | 3,69% | 154.900 |
| 15/05/2024 | 399,00 | 407,97 | 399,00 | 405,88 | +1,85% | 2,25% | 227.600 |
| 14/05/2024 | 391,26 | 399,66 | 388,46 | 398,52 | +2,38% | 2,86% | 136.700 |
| 13/05/2024 | 390,20 | 396,29 | 389,03 | 389,27 | -0,24% | 1,86% | 166.000 |
| 10/05/2024 | 400,00 | 406,45 | 388,78 | 390,19 | -2,26% | 4,42% | 251.500 |
| 09/05/2024 | 387,10 | 400,94 | 381,35 | 399,20 | +2,99% | 5,06% | 260.000 |
| 08/05/2024 | 401,44 | 402,00 | 386,72 | 387,61 | -3,60% | 3,81% | 250.800 |
| 07/05/2024 | 400,50 | 409,19 | 398,30 | 402,10 | +0,34% | 2,72% | 229.000 |
| 06/05/2024 | 394,12 | 405,23 | 392,74 | 400,74 | +2,08% | 3,17% | 222.300 |
| 03/05/2024 | 396,79 | 399,90 | 392,38 | 392,57 | +0,38% | 1,90% | 133.300 |