🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
634,98 USD
Máx. histórico
692,68
8 días
Caída desde máximo
-8,33%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-3,32%
Cierre anterior
656,77
Rango de hoy
632,11 – 664,57
Volumen hoy
315.837
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 35,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 8 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/2024 | 326,49 | 330,42 | 322,89 | 330,07 | +1,08% | 2,31% | 630.300 |
| 22/10/2024 | 305,00 | 330,48 | 302,01 | 326,54 | -7,47% | 9,33% | 1.371.400 |
| 21/10/2024 | 357,94 | 364,39 | 350,59 | 352,92 | -0,98% | 3,86% | 728.000 |
| 18/10/2024 | 345,75 | 356,50 | 341,95 | 356,40 | +3,94% | 4,21% | 364.900 |
| 17/10/2024 | 346,69 | 350,12 | 341,67 | 342,89 | -1,04% | 2,44% | 277.200 |
| 16/10/2024 | 353,08 | 357,10 | 344,45 | 346,50 | -1,92% | 3,58% | 305.600 |
| 15/10/2024 | 351,34 | 356,21 | 350,89 | 353,30 | -0,06% | 1,52% | 266.900 |
| 14/10/2024 | 350,00 | 354,02 | 346,04 | 353,50 | +1,61% | 2,28% | 227.600 |
| 11/10/2024 | 343,87 | 351,51 | 343,87 | 347,91 | +0,93% | 2,22% | 255.200 |
| 10/10/2024 | 338,14 | 351,79 | 338,13 | 344,71 | +0,99% | 4,04% | 405.800 |
| 09/10/2024 | 339,02 | 341,86 | 336,77 | 341,32 | +0,93% | 1,50% | 170.000 |
| 08/10/2024 | 332,49 | 340,07 | 331,32 | 338,16 | +1,67% | 2,63% | 280.000 |
| 07/10/2024 | 340,65 | 342,73 | 331,71 | 332,60 | -3,05% | 3,23% | 241.900 |
| 04/10/2024 | 341,35 | 346,50 | 338,75 | 343,05 | +1,57% | 2,27% | 408.800 |
| 03/10/2024 | 336,71 | 340,00 | 332,19 | 337,75 | +0,26% | 2,32% | 397.400 |
| 02/10/2024 | 332,89 | 339,72 | 331,47 | 336,88 | +1,03% | 2,48% | 366.800 |
| 01/10/2024 | 333,75 | 334,60 | 323,27 | 333,45 | -0,10% | 3,39% | 331.700 |
| 30/09/2024 | 330,07 | 334,43 | 328,39 | 333,80 | +0,71% | 1,83% | 356.000 |
| 27/09/2024 | 322,09 | 334,74 | 322,09 | 331,44 | +1,59% | 3,93% | 485.500 |
| 26/09/2024 | 325,51 | 328,30 | 323,00 | 326,26 | +1,77% | 1,63% | 759.700 |
| 25/09/2024 | 346,07 | 346,07 | 319,70 | 320,58 | -9,90% | 7,62% | 1.208.400 |
| 24/09/2024 | 360,74 | 363,83 | 352,07 | 355,82 | -1,69% | 3,26% | 209.100 |
| 23/09/2024 | 366,69 | 367,00 | 361,77 | 361,95 | -1,03% | 1,43% | 221.300 |
| 20/09/2024 | 367,98 | 370,52 | 359,44 | 365,70 | -0,94% | 3,01% | 681.200 |
| 19/09/2024 | 367,70 | 374,16 | 365,88 | 369,18 | +2,18% | 2,25% | 312.900 |
| 18/09/2024 | 357,25 | 367,85 | 354,99 | 361,29 | +1,87% | 3,60% | 245.500 |
| 17/09/2024 | 358,68 | 363,75 | 351,82 | 354,65 | -0,57% | 3,33% | 392.600 |
| 16/09/2024 | 353,86 | 357,90 | 351,18 | 356,69 | +1,43% | 1,90% | 215.300 |
| 13/09/2024 | 345,84 | 351,85 | 343,59 | 351,67 | +1,95% | 2,39% | 299.500 |
| 12/09/2024 | 335,81 | 345,49 | 334,61 | 344,94 | +3,10% | 3,24% | 284.400 |