🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
656,77 USD
Máx. histórico
692,68
7 días
Caída desde máximo
-5,18%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-1,01%
Cierre anterior
663,49
Rango de hoy
647,89 – 676,68
Volumen hoy
232.642
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,38%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,47 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 1 día
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 339,10 | 346,67 | 338,63 | 346,31 | +2,08% | 2,37% | 188.000 |
| 03/12/2024 | 340,17 | 342,01 | 337,02 | 339,27 | -0,90% | 1,47% | 190.900 |
| 02/12/2024 | 339,72 | 343,45 | 337,51 | 342,36 | +0,51% | 1,75% | 193.000 |
| 29/11/2024 | 342,40 | 344,95 | 340,18 | 340,63 | +0,49% | 1,39% | 214.800 |
| 27/11/2024 | 335,91 | 341,28 | 333,50 | 338,96 | +1,12% | 2,31% | 191.600 |
| 26/11/2024 | 337,19 | 337,19 | 328,31 | 335,21 | -0,77% | 2,63% | 235.100 |
| 25/11/2024 | 341,65 | 350,56 | 337,33 | 337,82 | +0,02% | 3,87% | 306.800 |
| 22/11/2024 | 340,45 | 350,00 | 336,82 | 337,75 | -1,19% | 3,87% | 351.400 |
| 21/11/2024 | 327,25 | 342,35 | 324,55 | 341,82 | +4,82% | 5,44% | 423.600 |
| 20/11/2024 | 313,62 | 327,89 | 313,62 | 326,09 | +3,53% | 4,55% | 382.000 |
| 19/11/2024 | 308,53 | 318,84 | 305,88 | 314,96 | +1,95% | 4,20% | 679.300 |
| 18/11/2024 | 308,44 | 310,01 | 302,08 | 308,93 | -0,55% | 2,57% | 619.700 |
| 15/11/2024 | 332,21 | 332,21 | 310,30 | 310,63 | -7,23% | 6,60% | 884.900 |
| 14/11/2024 | 361,25 | 362,96 | 333,37 | 334,84 | -7,49% | 8,19% | 343.400 |
| 13/11/2024 | 362,83 | 366,98 | 358,45 | 361,94 | +0,31% | 2,35% | 332.700 |
| 12/11/2024 | 362,63 | 365,68 | 356,36 | 360,81 | -0,76% | 2,57% | 269.300 |
| 11/11/2024 | 363,55 | 367,68 | 358,43 | 363,58 | +0,22% | 2,54% | 262.700 |
| 08/11/2024 | 358,25 | 370,31 | 352,54 | 362,79 | +2,65% | 4,96% | 358.100 |
| 07/11/2024 | 358,26 | 360,74 | 346,77 | 353,42 | -1,35% | 3,90% | 306.700 |
| 06/11/2024 | 336,38 | 360,90 | 336,38 | 358,27 | +9,15% | 7,29% | 654.200 |
| 05/11/2024 | 316,20 | 328,94 | 315,39 | 328,24 | +3,23% | 4,29% | 377.800 |
| 04/11/2024 | 318,75 | 320,78 | 314,65 | 317,96 | -0,50% | 1,92% | 195.500 |
| 01/11/2024 | 315,00 | 322,30 | 315,00 | 319,56 | +1,70% | 2,32% | 308.000 |
| 31/10/2024 | 316,09 | 318,86 | 310,92 | 314,22 | -1,30% | 2,51% | 338.800 |
| 30/10/2024 | 328,93 | 331,99 | 318,00 | 318,35 | -3,46% | 4,25% | 307.300 |
| 29/10/2024 | 328,50 | 330,75 | 325,05 | 329,76 | +0,12% | 1,74% | 254.300 |
| 28/10/2024 | 332,01 | 334,96 | 329,34 | 329,35 | -0,26% | 1,69% | 283.900 |
| 25/10/2024 | 331,31 | 335,63 | 325,40 | 330,22 | +0,65% | 3,09% | 236.600 |
| 24/10/2024 | 327,87 | 334,88 | 321,23 | 328,08 | -0,60% | 4,16% | 402.500 |
| 23/10/2024 | 326,49 | 330,42 | 322,89 | 330,07 | +1,08% | 2,31% | 630.300 |