🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
663,49 USD
Máx. histórico
692,68
6 días
Caída desde máximo
-4,21%
Rango 52 semanas
373,00 – 693,97
Variación hoy
+2,37%
Cierre anterior
648,14
Rango de hoy
648,26 – 673,25
Volumen hoy
229.519
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,84 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 21 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 464,71 | 468,61 | 462,03 | 466,80 | +0,68% | 1,41% | 230.000 |
| 22/08/2025 | 453,98 | 467,88 | 453,98 | 463,64 | +2,27% | 3,06% | 328.900 |
| 21/08/2025 | 465,72 | 465,72 | 452,77 | 453,34 | -2,66% | 2,78% | 440.900 |
| 20/08/2025 | 461,53 | 467,14 | 459,53 | 465,72 | +0,77% | 1,65% | 391.100 |
| 19/08/2025 | 462,62 | 469,41 | 462,01 | 462,14 | -0,17% | 1,60% | 323.400 |
| 18/08/2025 | 460,84 | 464,98 | 457,62 | 462,91 | +1,11% | 1,60% | 241.000 |
| 15/08/2025 | 460,98 | 462,81 | 456,81 | 457,85 | -0,18% | 1,30% | 227.300 |
| 14/08/2025 | 460,83 | 468,17 | 456,07 | 458,66 | -2,00% | 2,63% | 347.000 |
| 13/08/2025 | 461,70 | 470,79 | 460,83 | 468,00 | +1,90% | 2,16% | 517.600 |
| 12/08/2025 | 450,00 | 459,80 | 448,01 | 459,29 | +2,12% | 2,62% | 324.500 |
| 11/08/2025 | 436,78 | 451,07 | 436,78 | 449,77 | +3,55% | 3,27% | 567.400 |
| 08/08/2025 | 429,01 | 435,40 | 428,50 | 434,35 | +1,30% | 1,61% | 281.100 |
| 07/08/2025 | 432,46 | 434,74 | 424,63 | 428,79 | -0,37% | 2,34% | 266.400 |
| 06/08/2025 | 436,93 | 439,99 | 424,56 | 430,37 | -1,36% | 3,53% | 368.700 |
| 05/08/2025 | 432,15 | 438,01 | 429,33 | 436,30 | +0,89% | 2,01% | 428.700 |
| 04/08/2025 | 420,63 | 432,43 | 420,47 | 432,43 | +2,21% | 2,84% | 294.000 |
| 01/08/2025 | 424,21 | 425,88 | 412,35 | 423,09 | -0,96% | 3,19% | 517.800 |
| 31/07/2025 | 435,52 | 440,00 | 426,48 | 427,20 | -2,42% | 3,11% | 504.400 |
| 30/07/2025 | 448,11 | 451,31 | 433,33 | 437,78 | -2,26% | 4,01% | 508.300 |
| 29/07/2025 | 431,89 | 448,81 | 430,55 | 447,92 | -1,13% | 4,23% | 635.200 |
| 28/07/2025 | 451,33 | 455,15 | 444,82 | 453,05 | +1,24% | 2,29% | 548.200 |
| 25/07/2025 | 445,00 | 449,78 | 427,27 | 447,49 | -1,80% | 5,06% | 763.600 |
| 24/07/2025 | 444,99 | 464,43 | 442,51 | 455,68 | +4,18% | 4,93% | 909.000 |
| 23/07/2025 | 470,70 | 470,70 | 426,50 | 437,41 | -8,44% | 9,39% | 1.838.800 |
| 22/07/2025 | 445,59 | 501,30 | 436,01 | 477,73 | +54,67% | 14,65% | 4.473.400 |
| 21/07/2025 | 313,36 | 316,41 | 306,70 | 308,88 | -0,96% | 3,10% | 1.120.300 |
| 18/07/2025 | 323,00 | 323,00 | 310,42 | 311,87 | -2,28% | 3,89% | 375.000 |
| 17/07/2025 | 315,09 | 320,98 | 314,73 | 319,16 | +1,38% | 1,99% | 323.700 |
| 16/07/2025 | 312,71 | 316,06 | 309,97 | 314,83 | +0,68% | 1,95% | 324.300 |
| 15/07/2025 | 322,60 | 322,68 | 311,61 | 312,71 | -2,39% | 3,43% | 274.800 |