🇺🇸 MEDP — Medpace Holdings, Inc.

Salud Mantener
← Volver

Precio actual

663,49 USD

Máx. histórico

692,68

6 días

Caída desde máximo

-4,21%

Rango 52 semanas

373,00 – 693,97

Variación hoy

+2,37%

Cierre anterior

648,14

Rango de hoy

648,26 – 673,25

Volumen hoy

229.519

Peor caída histórica

-42,87%

27/12/2021 → 27/04/2022

Recuperado en 261 días

Volatilidad anualizada ⓘ

49,39%

Información
Nombre completo
Medpace Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
6.600
PER ⓘ
36,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
651,31 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 22 horas
Sobre la empresa

Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 297,00 299,10 294,39 297,05 +1,10% 1,59% 232.600
28/05/2025 298,59 300,28 293,51 293,81 -1,60% 2,27% 216.800
27/05/2025 300,55 302,32 297,54 298,59 +1,25% 1,59% 195.000
23/05/2025 288,70 296,73 287,17 294,89 +0,63% 3,31% 266.200
22/05/2025 295,77 298,82 292,71 293,03 -0,93% 2,07% 382.900
21/05/2025 302,22 303,41 292,53 295,77 -3,54% 3,60% 371.100
20/05/2025 306,45 310,61 304,51 306,62 +0,21% 1,99% 206.200
19/05/2025 300,73 306,30 300,73 305,98 +0,10% 1,85% 189.000
16/05/2025 297,35 306,28 293,03 305,66 +3,12% 4,46% 239.600
15/05/2025 292,13 299,39 284,48 296,41 +1,60% 5,10% 485.200
14/05/2025 310,34 310,34 290,35 291,73 -5,94% 6,44% 608.800
13/05/2025 313,02 315,53 306,11 310,15 -1,14% 3,01% 275.100
12/05/2025 304,44 315,13 301,80 313,74 +5,98% 4,38% 321.100
09/05/2025 301,79 302,86 295,92 296,03 -1,59% 2,30% 199.900
08/05/2025 299,95 304,08 296,60 300,81 +0,27% 2,49% 340.300
07/05/2025 293,79 300,47 292,03 299,99 +3,89% 2,87% 457.000
06/05/2025 295,86 297,59 284,10 288,77 -3,90% 4,56% 761.200
05/05/2025 304,47 305,74 299,61 300,49 -1,51% 2,01% 297.200
02/05/2025 308,99 312,25 303,52 305,11 +0,95% 2,83% 313.500
01/05/2025 306,15 311,09 292,45 302,25 -1,99% 6,09% 436.200
30/04/2025 304,97 309,08 301,42 308,39 +0,67% 2,51% 364.300
29/04/2025 296,21 307,95 295,46 306,35 +2,74% 4,22% 490.900
28/04/2025 299,00 303,30 294,53 298,18 -0,12% 2,93% 390.400
25/04/2025 300,00 300,00 291,55 298,55 -1,43% 2,82% 400.100
24/04/2025 291,22 303,78 287,04 302,88 +4,25% 5,75% 572.700
23/04/2025 293,42 297,34 282,84 290,54 +2,93% 4,94% 1.419.500
22/04/2025 259,13 285,37 250,05 282,28 -2,32% 13,63% 1.817.200
21/04/2025 290,35 296,48 285,04 288,99 -2,46% 3,94% 1.247.400
17/04/2025 296,50 298,43 289,31 296,28 -0,07% 3,08% 698.300
16/04/2025 305,00 305,77 293,97 296,50 -2,79% 3,87% 645.300