🇺🇸 MEDP — Medpace Holdings, Inc.

Salud Mantener
← Volver

Precio actual

663,49 USD

Máx. histórico

692,68

6 días

Caída desde máximo

-4,21%

Rango 52 semanas

373,00 – 693,97

Variación hoy

+2,37%

Cierre anterior

648,14

Rango de hoy

648,26 – 673,25

Volumen hoy

229.519

Peor caída histórica

-42,87%

27/12/2021 → 27/04/2022

Recuperado en 261 días

Volatilidad anualizada ⓘ

49,39%

Información
Nombre completo
Medpace Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
6.600
PER ⓘ
36,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
651,31 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 20 horas
Sobre la empresa

Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 530,94 538,32 524,32 531,85 +0,29% 2,64% 229.200
06/10/2025 536,99 536,99 527,61 530,30 -0,41% 1,75% 279.900
03/10/2025 535,35 540,54 527,21 532,49 -0,69% 2,49% 292.600
02/10/2025 525,75 542,43 521,84 536,17 -1,42% 3,92% 468.600
01/10/2025 514,54 547,15 514,54 543,90 +5,78% 6,34% 610.900
30/09/2025 500,90 514,90 500,13 514,16 +2,68% 2,95% 387.700
29/09/2025 499,15 501,31 495,06 500,76 +0,80% 1,25% 163.800
26/09/2025 487,12 497,12 484,50 496,79 +1,81% 2,59% 169.700
25/09/2025 496,72 496,72 484,00 487,95 -1,88% 2,56% 191.300
24/09/2025 498,61 506,55 495,77 497,32 +0,24% 2,16% 182.400
23/09/2025 495,86 501,90 494,71 496,14 -0,39% 1,45% 166.900
22/09/2025 498,60 501,37 492,79 498,09 -0,10% 1,72% 155.900
19/09/2025 505,88 505,88 492,52 498,60 -0,67% 2,64% 744.000
18/09/2025 502,32 505,15 497,17 501,94 +0,83% 1,59% 267.800
17/09/2025 488,47 506,55 485,54 497,83 +1,44% 4,30% 294.600
16/09/2025 495,79 499,65 487,33 490,77 -1,14% 2,48% 200.500
15/09/2025 488,71 497,55 485,33 496,41 +1,18% 2,50% 337.400
12/09/2025 492,39 497,43 486,27 490,64 -1,40% 2,27% 372.000
11/09/2025 477,72 498,15 474,93 497,59 +4,38% 4,86% 298.300
10/09/2025 483,04 483,04 473,52 476,69 -1,83% 1,97% 342.700
09/09/2025 491,37 494,22 481,96 485,59 -1,32% 2,50% 450.200
08/09/2025 490,04 494,17 483,48 492,09 +1,05% 2,18% 453.400
05/09/2025 484,91 489,68 484,91 486,98 +0,96% 0,98% 233.800
04/09/2025 478,72 482,88 462,06 482,34 +0,23% 4,35% 252.700
03/09/2025 468,09 481,45 468,09 481,23 +1,67% 2,85% 325.300
02/09/2025 474,41 477,49 465,62 473,34 -0,46% 2,50% 380.100
29/08/2025 473,65 477,48 470,54 475,51 +0,54% 1,47% 408.500
28/08/2025 473,48 473,51 467,52 472,94 -0,11% 1,27% 202.800
27/08/2025 469,30 475,77 468,47 473,48 +0,89% 1,56% 296.500
26/08/2025 467,99 469,74 464,07 469,29 +0,53% 1,21% 239.000