🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
663,49 USD
Máx. histórico
692,68
6 días
Caída desde máximo
-4,21%
Rango 52 semanas
373,00 – 693,97
Variación hoy
+2,37%
Cierre anterior
648,14
Rango de hoy
648,26 – 673,25
Volumen hoy
229.519
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,84 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 20 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 580,85 | 592,34 | 575,00 | 590,18 | +0,75% | 2,99% | 219.100 |
| 17/11/2025 | 589,18 | 600,50 | 583,68 | 585,76 | -0,73% | 2,85% | 156.700 |
| 14/11/2025 | 587,78 | 600,51 | 583,79 | 590,09 | -0,21% | 2,84% | 184.600 |
| 13/11/2025 | 590,74 | 608,09 | 586,83 | 591,32 | -1,05% | 3,60% | 236.100 |
| 12/11/2025 | 600,99 | 608,62 | 597,60 | 597,60 | -0,86% | 1,83% | 172.200 |
| 11/11/2025 | 599,55 | 609,13 | 594,06 | 602,77 | +0,39% | 2,51% | 368.000 |
| 10/11/2025 | 595,00 | 603,73 | 587,98 | 600,44 | +1,92% | 2,65% | 244.300 |
| 07/11/2025 | 590,62 | 590,62 | 573,07 | 589,15 | -0,51% | 2,97% | 235.500 |
| 06/11/2025 | 599,00 | 600,67 | 589,54 | 592,19 | -1,11% | 1,86% | 269.000 |
| 05/11/2025 | 600,00 | 602,54 | 585,00 | 598,81 | +0,72% | 2,92% | 296.900 |
| 04/11/2025 | 586,04 | 600,00 | 580,45 | 594,53 | +0,09% | 3,34% | 206.500 |
| 03/11/2025 | 584,90 | 596,76 | 572,12 | 594,02 | +1,56% | 4,21% | 271.400 |
| 31/10/2025 | 580,37 | 588,54 | 572,50 | 584,91 | +0,78% | 2,76% | 220.200 |
| 30/10/2025 | 582,14 | 595,00 | 578,90 | 580,37 | -0,72% | 2,77% | 212.000 |
| 29/10/2025 | 585,24 | 592,38 | 578,50 | 584,57 | +0,70% | 2,37% | 264.800 |
| 28/10/2025 | 598,17 | 599,98 | 571,03 | 580,53 | -2,67% | 4,84% | 398.700 |
| 27/10/2025 | 606,59 | 614,04 | 590,81 | 596,48 | -1,44% | 3,83% | 396.900 |
| 24/10/2025 | 603,05 | 609,69 | 590,10 | 605,20 | +1,44% | 3,25% | 343.100 |
| 23/10/2025 | 619,55 | 625,00 | 576,24 | 596,61 | +9,12% | 7,87% | 756.000 |
| 22/10/2025 | 543,38 | 549,12 | 528,50 | 546,74 | +0,20% | 3,79% | 773.500 |
| 21/10/2025 | 545,15 | 554,14 | 537,86 | 545,64 | +0,23% | 2,99% | 519.400 |
| 20/10/2025 | 530,06 | 546,77 | 525,77 | 544,41 | +3,09% | 3,96% | 245.100 |
| 17/10/2025 | 520,49 | 529,20 | 517,07 | 528,07 | +1,32% | 2,33% | 176.200 |
| 16/10/2025 | 514,51 | 525,24 | 513,27 | 521,21 | +1,34% | 2,33% | 340.700 |
| 15/10/2025 | 516,36 | 521,70 | 510,12 | 514,32 | -0,50% | 2,24% | 257.600 |
| 14/10/2025 | 520,62 | 526,04 | 510,75 | 516,93 | -1,99% | 2,94% | 362.300 |
| 13/10/2025 | 507,69 | 529,78 | 497,33 | 527,40 | +5,22% | 6,39% | 471.600 |
| 10/10/2025 | 518,20 | 521,04 | 494,17 | 501,22 | -3,37% | 5,18% | 405.500 |
| 09/10/2025 | 532,91 | 537,40 | 515,76 | 518,69 | -2,32% | 4,06% | 233.000 |
| 08/10/2025 | 535,66 | 535,66 | 523,04 | 531,00 | -0,16% | 2,36% | 204.400 |