🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
663,49 USD
Máx. histórico
692,68
6 días
Caída desde máximo
-4,21%
Rango 52 semanas
373,00 – 693,97
Variación hoy
+2,37%
Cierre anterior
648,14
Rango de hoy
648,26 – 673,25
Volumen hoy
229.519
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,84 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 1 día
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 305,28 | 307,00 | 300,91 | 305,00 | -0,09% | 2,00% | 542.400 |
| 14/04/2025 | 298,42 | 308,18 | 295,57 | 305,28 | +2,54% | 4,23% | 574.000 |
| 11/04/2025 | 283,64 | 297,81 | 278,12 | 297,72 | +5,45% | 6,94% | 660.000 |
| 10/04/2025 | 297,85 | 298,51 | 277,23 | 282,33 | -6,69% | 7,14% | 750.900 |
| 09/04/2025 | 274,58 | 305,32 | 272,00 | 302,56 | +9,14% | 12,13% | 904.800 |
| 08/04/2025 | 297,43 | 299,35 | 274,54 | 277,23 | -4,44% | 8,34% | 706.500 |
| 07/04/2025 | 279,04 | 302,06 | 274,02 | 290,10 | +1,04% | 10,05% | 777.800 |
| 04/04/2025 | 296,52 | 296,52 | 282,42 | 287,11 | -5,59% | 4,76% | 833.200 |
| 03/04/2025 | 303,00 | 308,83 | 297,70 | 304,11 | -2,29% | 3,67% | 564.100 |
| 02/04/2025 | 296,15 | 311,99 | 295,22 | 311,23 | +4,53% | 5,66% | 595.100 |
| 01/04/2025 | 305,85 | 307,35 | 295,43 | 297,73 | -2,28% | 3,90% | 612.900 |
| 31/03/2025 | 308,45 | 308,45 | 289,01 | 304,69 | -2,46% | 6,30% | 602.600 |
| 28/03/2025 | 315,89 | 317,29 | 311,54 | 312,36 | -1,34% | 1,82% | 343.100 |
| 27/03/2025 | 317,87 | 320,63 | 314,00 | 316,61 | -0,33% | 2,09% | 480.300 |
| 26/03/2025 | 324,08 | 325,77 | 315,33 | 317,65 | -2,11% | 3,22% | 549.100 |
| 25/03/2025 | 330,59 | 331,18 | 321,26 | 324,51 | -1,84% | 3,00% | 266.100 |
| 24/03/2025 | 324,04 | 331,24 | 323,43 | 330,59 | +1,96% | 2,41% | 193.800 |
| 21/03/2025 | 314,83 | 324,36 | 310,29 | 324,23 | +1,44% | 4,47% | 434.200 |
| 20/03/2025 | 324,21 | 327,13 | 319,14 | 319,63 | -2,39% | 2,47% | 288.400 |
| 19/03/2025 | 321,78 | 328,78 | 321,12 | 327,47 | +1,41% | 2,38% | 238.300 |
| 18/03/2025 | 325,85 | 328,34 | 321,93 | 322,93 | -1,04% | 1,97% | 360.400 |
| 17/03/2025 | 324,90 | 330,04 | 323,12 | 326,34 | +0,43% | 2,13% | 473.600 |
| 14/03/2025 | 321,20 | 328,38 | 320,23 | 324,95 | +2,21% | 2,54% | 358.600 |
| 13/03/2025 | 324,41 | 325,91 | 317,92 | 317,93 | -2,15% | 2,46% | 513.800 |
| 12/03/2025 | 330,51 | 333,76 | 321,41 | 324,91 | -0,29% | 3,74% | 410.200 |
| 11/03/2025 | 338,22 | 339,93 | 324,96 | 325,87 | -3,42% | 4,43% | 441.200 |
| 10/03/2025 | 329,31 | 348,00 | 327,75 | 337,41 | +1,38% | 6,15% | 585.200 |
| 07/03/2025 | 324,71 | 333,33 | 322,85 | 332,81 | +2,17% | 3,23% | 369.900 |
| 06/03/2025 | 327,00 | 331,37 | 323,40 | 325,73 | -0,86% | 2,44% | 328.500 |
| 05/03/2025 | 323,25 | 330,38 | 323,03 | 328,56 | +1,29% | 2,27% | 272.800 |