🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

79,90 USD

Máx. histórico

130,95

2974 días

Caída desde máximo

-38,98%

Rango 52 semanas

48,82 – 85,76

Variación hoy

-0,39%

Cierre anterior

80,21

Rango de hoy

79,56 – 81,87

Volumen hoy

946.612

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
23,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 7 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2017 50,67 50,67 49,22 49,40 -2,87% 2,86% 238.500
03/03/2017 52,28 52,88 50,72 50,86 -3,12% 4,13% 210.600
02/03/2017 50,45 52,56 47,69 52,50 +4,02% 9,65% 553.300
01/03/2017 49,00 51,01 46,34 50,47 +0,14% 9,53% 958.500
28/02/2017 49,85 50,58 48,88 50,40 +1,00% 3,41% 393.600
27/02/2017 49,22 49,99 49,06 49,90 +1,38% 1,89% 251.200
24/02/2017 48,58 49,22 48,34 49,22 +0,72% 1,81% 98.100
23/02/2017 49,14 49,34 48,27 48,87 -0,40% 2,17% 211.100
22/02/2017 49,42 49,59 48,39 49,07 -1,46% 2,43% 256.500
21/02/2017 49,15 50,22 49,15 49,79 +1,12% 2,17% 273.900
17/02/2017 48,77 49,40 48,77 49,24 +0,53% 1,29% 171.000
16/02/2017 49,04 49,11 48,67 48,98 -0,12% 0,90% 162.500
15/02/2017 48,17 49,15 48,13 49,04 +1,83% 2,12% 186.400
14/02/2017 48,32 48,60 47,76 48,16 -0,33% 1,74% 275.400
13/02/2017 48,74 48,88 45,68 48,32 -0,62% 6,58% 124.200
10/02/2017 48,55 48,90 48,33 48,62 -0,06% 1,17% 97.500
09/02/2017 48,01 48,68 48,01 48,65 +1,52% 1,40% 131.900
08/02/2017 48,00 48,04 47,55 47,92 +0,02% 1,01% 114.400
07/02/2017 48,50 48,50 47,58 47,91 -0,97% 1,91% 314.400
06/02/2017 48,56 48,61 48,00 48,38 -0,66% 1,26% 132.000
03/02/2017 48,66 48,95 47,28 48,70 +0,62% 3,43% 132.700
02/02/2017 48,53 49,33 47,79 48,40 -0,17% 3,17% 252.600
01/02/2017 48,11 48,56 48,07 48,48 +0,78% 1,02% 197.500
31/01/2017 47,28 48,16 46,99 48,11 +1,55% 2,49% 219.300
30/01/2017 47,70 48,22 47,15 47,37 -1,23% 2,24% 202.300
27/01/2017 47,76 48,10 47,23 47,96 +0,78% 1,82% 169.100
26/01/2017 48,12 48,12 47,03 47,59 -1,08% 2,27% 282.600
25/01/2017 47,18 48,13 46,91 48,11 +2,06% 2,59% 135.100
24/01/2017 46,79 47,17 46,45 47,14 +1,12% 1,54% 156.000
23/01/2017 46,83 47,03 46,39 46,62 -0,89% 1,37% 270.700