🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

79,90 USD

Máx. histórico

130,95

2974 días

Caída desde máximo

-38,98%

Rango 52 semanas

48,82 – 85,76

Variación hoy

-0,39%

Cierre anterior

80,21

Rango de hoy

79,56 – 81,87

Volumen hoy

946.612

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
23,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 6 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 79,19 80,19 78,18 78,49 +0,41% 2,54% 640.500
21/09/2026 78,39 78,63 76,83 78,17 +0,21% 2,30% 579.200
18/09/2026 77,34 78,44 76,78 78,01 +0,28% 2,15% 1.377.500
17/09/2026 79,23 79,23 77,51 77,79 -0,92% 2,17% 627.300
16/09/2026 79,56 80,63 77,69 78,51 -1,21% 3,70% 693.600
15/09/2026 80,19 80,24 79,13 79,47 -1,44% 1,38% 587.200
14/09/2026 78,70 80,77 78,30 80,63 +3,13% 3,14% 552.000
11/09/2026 79,22 79,27 77,15 78,18 +0,00% 2,68% 552.400
10/09/2026 78,11 78,88 77,37 78,18 -0,95% 1,93% 425.900
09/09/2026 80,22 80,37 78,11 78,93 -2,19% 2,82% 674.400
08/09/2026 81,44 81,83 80,16 80,70 -1,49% 2,06% 473.000
04/09/2026 80,67 82,22 80,39 81,92 +0,89% 2,27% 334.200
03/09/2026 83,50 83,52 80,81 81,20 -1,46% 3,25% 694.100
02/09/2026 80,16 83,32 80,16 82,40 +2,79% 3,94% 769.400
01/09/2026 79,57 80,63 78,49 80,16 +0,44% 2,68% 585.400
31/08/2026 79,86 80,15 77,28 79,81 -0,63% 3,59% 593.700
28/08/2026 80,10 80,77 79,43 80,32 +0,36% 1,67% 466.000
27/08/2026 79,34 80,27 78,96 80,03 +0,08% 1,65% 611.300
26/08/2026 79,83 80,03 77,63 79,97 +0,71% 3,01% 733.400
25/08/2026 78,73 79,59 77,90 79,41 +1,47% 2,15% 562.900
24/08/2026 78,65 80,00 78,00 78,26 -0,61% 2,54% 823.200
21/08/2026 78,80 79,56 77,94 78,74 +0,68% 2,05% 440.200
20/08/2026 80,00 80,81 77,90 78,21 -3,25% 3,64% 418.800
19/08/2026 80,82 81,66 80,41 80,84 +1,23% 1,55% 496.600
18/08/2026 81,69 81,69 79,09 79,86 -1,99% 3,18% 619.100
17/08/2026 81,38 81,91 80,82 81,48 -0,90% 1,35% 445.100
14/08/2026 81,59 82,34 79,98 82,22 +0,02% 2,89% 559.400
13/08/2026 81,67 82,70 80,58 82,20 +1,76% 2,60% 677.600
12/08/2026 77,95 81,56 76,72 80,78 +2,80% 6,20% 979.100
11/08/2026 76,55 79,14 75,69 78,58 +2,75% 4,51% 673.300