🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

79,90 USD

Máx. histórico

130,95

2974 días

Caída desde máximo

-38,98%

Rango 52 semanas

48,82 – 85,76

Variación hoy

-0,39%

Cierre anterior

80,21

Rango de hoy

79,56 – 81,87

Volumen hoy

946.612

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
23,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 11 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2016 44,82 45,55 44,82 45,24 +0,44% 1,63% 291.900
05/12/2016 45,80 46,27 44,94 45,04 -0,77% 2,90% 341.800
02/12/2016 44,99 45,88 44,56 45,39 +0,82% 2,93% 426.300
01/12/2016 44,60 45,30 44,60 45,02 +1,69% 1,57% 1.002.600
30/11/2016 44,90 45,39 44,21 44,27 -1,53% 2,62% 300.300
29/11/2016 45,06 45,45 44,48 44,96 +0,20% 2,15% 432.700
28/11/2016 45,80 45,97 44,74 44,87 -1,36% 2,69% 335.500
25/11/2016 44,33 45,81 43,81 45,49 +3,34% 4,52% 373.400
23/11/2016 43,10 44,29 43,10 44,02 +1,95% 2,76% 339.100
22/11/2016 43,40 44,10 42,97 43,18 -0,32% 2,60% 606.300
21/11/2016 43,25 43,49 42,98 43,32 +0,58% 1,18% 242.400
18/11/2016 43,41 43,60 42,76 43,07 -0,39% 1,94% 222.800
17/11/2016 43,09 43,43 42,37 43,24 +1,15% 2,46% 461.000
16/11/2016 41,86 42,99 41,86 42,75 +1,71% 2,70% 688.800
15/11/2016 41,64 42,24 40,84 42,03 +1,64% 3,37% 633.300
14/11/2016 41,89 42,22 41,17 41,35 -0,84% 2,49% 450.700
11/11/2016 42,12 42,79 41,49 41,70 -0,86% 3,09% 414.400
10/11/2016 42,86 43,53 41,78 42,06 -0,90% 4,08% 779.400
09/11/2016 42,95 44,03 41,64 42,44 -2,10% 5,56% 639.800
08/11/2016 44,45 44,50 43,33 43,35 -2,45% 2,63% 861.700
07/11/2016 45,49 46,40 44,13 44,44 -0,78% 4,99% 663.600
04/11/2016 45,29 48,23 44,76 44,79 -0,64% 7,66% 525.700
03/11/2016 47,72 47,97 44,94 45,08 -6,08% 6,35% 1.157.300
02/11/2016 45,28 51,75 45,28 48,00 -14,70% 14,29% 2.210.200
01/11/2016 56,95 56,98 55,84 56,27 -0,72% 2,01% 232.900
31/10/2016 56,52 58,89 55,62 56,68 +0,12% 5,78% 329.000
28/10/2016 56,73 57,08 55,84 56,61 -0,32% 2,19% 289.200
27/10/2016 57,76 57,76 56,52 56,79 -1,32% 2,15% 316.800
26/10/2016 57,51 58,00 56,82 57,55 -0,07% 2,05% 309.200
25/10/2016 57,51 57,79 57,00 57,59 +0,09% 1,37% 227.000