🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

80,21 USD

Máx. histórico

130,95

2973 días

Caída desde máximo

-38,75%

Rango 52 semanas

48,82 – 85,76

Variación hoy

+1,57%

Cierre anterior

78,97

Rango de hoy

78,85 – 82,03

Volumen hoy

605.522

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,83%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
23,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 22 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 79,80 82,03 78,85 80,21 +1,57% 3,98% 605.522
30/10/2026 81,38 82,87 78,41 78,97 -2,81% 5,48% 575.600
29/10/2026 81,92 82,28 81,05 81,25 +0,73% 1,50% 483.300
28/10/2026 79,88 81,92 79,88 80,66 +0,35% 2,55% 550.600
27/10/2026 81,04 81,12 80,05 80,38 -0,30% 1,32% 383.600
26/10/2026 80,90 81,63 79,67 80,62 -0,35% 2,42% 362.400
23/10/2026 80,72 81,77 80,33 80,90 -0,46% 1,79% 572.100
22/10/2026 78,70 81,42 78,35 81,27 +3,61% 3,90% 523.000
21/10/2026 79,83 81,25 78,01 78,44 -1,59% 4,06% 556.300
20/10/2026 78,86 80,69 78,85 79,71 +2,01% 2,33% 583.800
19/10/2026 78,02 78,84 77,39 78,14 +0,72% 1,85% 387.100
16/10/2026 78,69 79,31 77,18 77,58 -1,17% 2,71% 774.000
15/10/2026 76,90 79,11 76,20 78,50 +3,18% 3,79% 738.000
14/10/2026 75,82 77,28 75,13 76,08 -0,38% 2,84% 464.600
13/10/2026 77,34 78,10 76,12 76,37 -1,16% 2,56% 561.300
12/10/2026 76,12 77,35 75,99 77,27 +1,15% 1,79% 1.029.600
09/10/2026 76,12 77,66 75,63 76,39 +0,63% 2,67% 339.400
08/10/2026 75,45 76,25 74,23 75,91 -0,03% 2,68% 467.200
07/10/2026 75,06 76,26 74,44 75,93 +1,33% 2,42% 692.100
06/10/2026 76,80 76,80 74,58 74,93 -1,96% 2,89% 424.500
05/10/2026 75,56 76,90 74,23 76,43 +1,81% 3,53% 558.900
02/10/2026 75,68 76,77 74,64 75,07 +0,50% 2,81% 528.500
01/10/2026 76,44 77,15 74,47 74,70 -2,35% 3,51% 767.200
30/09/2026 77,11 77,11 75,40 76,50 -0,64% 2,22% 970.700
29/09/2026 76,71 77,15 76,13 76,99 -0,28% 1,33% 567.800
28/09/2026 76,13 77,66 75,47 77,21 +0,76% 2,88% 570.700
25/09/2026 75,44 77,46 75,12 76,63 +1,58% 3,10% 745.300
24/09/2026 77,26 77,45 74,11 75,44 -2,23% 4,32% 1.056.400
23/09/2026 78,39 79,02 76,70 77,16 -1,69% 2,96% 493.100
22/09/2026 79,19 80,19 78,18 78,49 +0,41% 2,54% 640.500