🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

79,90 USD

Máx. histórico

130,95

2974 días

Caída desde máximo

-38,98%

Rango 52 semanas

48,82 – 85,76

Variación hoy

-0,39%

Cierre anterior

80,21

Rango de hoy

79,56 – 81,87

Volumen hoy

946.612

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
23,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 7 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2017 56,94 57,37 56,39 56,84 -0,58% 1,73% 284.400
30/05/2017 57,71 58,20 56,96 57,17 -1,43% 2,15% 386.100
26/05/2017 57,94 58,10 57,53 58,00 +0,40% 0,98% 347.400
25/05/2017 58,09 58,14 57,65 57,77 -0,33% 0,84% 259.700
24/05/2017 57,91 58,24 57,68 57,96 -0,14% 0,97% 494.400
23/05/2017 58,55 58,94 57,72 58,04 -0,68% 2,08% 429.300
22/05/2017 58,88 59,26 58,04 58,44 -0,60% 2,07% 434.900
19/05/2017 57,80 59,03 57,80 58,79 +1,31% 2,13% 398.000
18/05/2017 58,12 59,58 57,88 58,03 -0,49% 2,93% 697.400
17/05/2017 58,10 58,90 57,59 58,32 -0,11% 2,25% 335.300
16/05/2017 57,05 58,65 54,65 58,38 +2,60% 7,01% 260.500
15/05/2017 57,49 57,66 55,70 56,90 -0,82% 3,41% 304.200
12/05/2017 57,25 58,32 56,32 57,37 +0,44% 3,49% 234.900
11/05/2017 57,53 58,29 56,47 57,12 -1,30% 3,16% 344.900
10/05/2017 58,00 58,97 57,08 57,87 -0,16% 3,26% 397.800
09/05/2017 56,70 58,13 56,70 57,96 +2,01% 2,52% 246.700
08/05/2017 56,02 56,82 50,10 56,82 +1,16% 12,00% 257.600
05/05/2017 56,28 56,28 55,43 56,17 -0,37% 1,51% 309.000
04/05/2017 55,47 56,45 55,43 56,38 +1,15% 1,84% 375.300
03/05/2017 55,00 56,48 51,64 55,74 +2,84% 8,80% 484.500
02/05/2017 52,97 54,27 52,93 54,20 +2,52% 2,53% 360.900
01/05/2017 53,00 53,42 52,33 52,87 +0,32% 2,06% 323.300
28/04/2017 52,61 53,04 52,14 52,70 +0,57% 1,71% 217.500
27/04/2017 52,32 53,20 52,30 52,40 -0,17% 1,72% 211.200
26/04/2017 52,51 52,63 51,50 52,49 +0,29% 2,16% 215.200
25/04/2017 52,31 52,84 51,96 52,34 +0,25% 1,68% 120.800
24/04/2017 52,30 52,95 52,10 52,21 +0,89% 1,63% 92.100
21/04/2017 52,47 52,53 51,70 51,75 -1,09% 1,57% 160.700
20/04/2017 51,92 52,52 51,42 52,32 +1,20% 2,12% 159.900
19/04/2017 51,99 51,99 51,46 51,70 +0,17% 1,03% 113.000