🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

79,90 USD

Máx. histórico

130,95

2974 días

Caída desde máximo

-38,98%

Rango 52 semanas

48,82 – 85,76

Variación hoy

-0,39%

Cierre anterior

80,21

Rango de hoy

79,56 – 81,87

Volumen hoy

946.612

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
23,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 12 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2017 62,80 62,80 60,09 61,04 -3,03% 4,32% 1.033.600
12/07/2017 62,22 63,18 61,88 62,95 +1,91% 2,09% 391.700
11/07/2017 61,22 61,80 59,12 61,77 +0,36% 4,38% 414.100
10/07/2017 62,57 62,69 61,44 61,55 -1,74% 2,00% 323.000
07/07/2017 60,93 62,69 60,93 62,64 +2,20% 2,89% 383.200
06/07/2017 61,03 61,87 60,93 61,29 -0,13% 1,54% 366.400
05/07/2017 61,43 61,87 60,90 61,37 +0,05% 1,58% 400.000
03/07/2017 61,50 62,08 60,73 61,34 +0,21% 2,20% 224.800
30/06/2017 61,78 62,17 61,05 61,21 -1,21% 1,80% 707.600
29/06/2017 62,63 62,82 61,15 61,96 -1,35% 2,66% 1.228.000
28/06/2017 62,25 62,91 61,74 62,81 +1,37% 1,88% 474.300
27/06/2017 61,71 62,25 61,45 61,96 +0,32% 1,30% 396.600
26/06/2017 62,15 62,74 61,43 61,76 -1,22% 2,10% 599.100
23/06/2017 61,69 62,57 60,64 62,52 +1,66% 3,13% 6.983.200
22/06/2017 61,39 61,91 60,88 61,50 +0,21% 1,68% 849.400
21/06/2017 61,95 61,95 60,44 61,37 -0,71% 2,44% 733.800
20/06/2017 61,67 62,23 61,18 61,81 -0,11% 1,70% 518.400
19/06/2017 61,81 62,17 61,35 61,88 +0,31% 1,33% 614.500
16/06/2017 60,58 61,78 60,54 61,69 +1,18% 2,05% 598.600
15/06/2017 60,06 61,15 59,29 60,97 +1,43% 3,10% 431.100
14/06/2017 61,23 61,50 60,00 60,11 -1,76% 2,45% 654.100
13/06/2017 59,90 61,40 59,44 61,19 +2,03% 3,27% 836.100
12/06/2017 59,06 60,00 58,65 59,97 +1,06% 2,29% 726.200
09/06/2017 58,25 59,77 57,51 59,34 +2,31% 3,88% 1.059.100
08/06/2017 57,37 58,06 57,14 58,00 +1,36% 1,60% 489.600
07/06/2017 57,25 57,69 55,58 57,22 -0,23% 3,69% 360.300
06/06/2017 57,58 58,23 54,67 57,35 -0,55% 6,18% 604.200
05/06/2017 57,95 57,95 57,43 57,67 -0,55% 0,90% 134.100
02/06/2017 57,95 58,10 56,95 57,99 +0,43% 1,98% 318.700
01/06/2017 56,94 57,80 56,30 57,74 +1,58% 2,63% 580.900