🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

80,21 USD

Máx. histórico

130,95

2973 días

Caída desde máximo

-38,75%

Rango 52 semanas

48,82 – 85,76

Variación hoy

+1,57%

Cierre anterior

78,97

Rango de hoy

78,85 – 82,03

Volumen hoy

605.522

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,83%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
23,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 1 día
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2015 59,27 60,09 58,80 60,09 +2,09% 2,18% 209.400
21/12/2015 58,54 59,69 58,01 58,86 +1,06% 2,86% 298.800
18/12/2015 55,54 58,44 55,25 58,24 +4,28% 5,74% 1.841.300
17/12/2015 55,57 56,40 55,01 55,85 +1,20% 2,50% 407.000
16/12/2015 54,42 55,56 53,95 55,19 +2,09% 2,97% 374.800
15/12/2015 55,01 56,37 53,48 54,06 -0,73% 5,25% 297.100
14/12/2015 54,26 54,89 53,13 54,46 +0,74% 3,24% 369.200
11/12/2015 55,36 56,25 53,92 54,06 -4,34% 4,21% 517.400
10/12/2015 56,39 56,92 54,92 56,51 +0,27% 3,55% 369.600
09/12/2015 56,82 56,95 55,94 56,36 -0,98% 1,78% 653.700
08/12/2015 58,75 59,55 56,52 56,92 -3,25% 5,16% 1.399.600
07/12/2015 61,75 62,25 58,06 58,83 -5,69% 6,79% 843.100
04/12/2015 60,43 62,55 59,67 62,38 +3,35% 4,77% 357.200
03/12/2015 60,26 60,94 58,78 60,36 +0,17% 3,58% 400.800
02/12/2015 58,90 60,44 58,65 60,26 +1,76% 3,04% 358.700
01/12/2015 60,30 60,95 59,16 59,22 -1,05% 2,97% 356.000
30/11/2015 61,30 61,62 59,54 59,85 -3,33% 3,39% 694.900
27/11/2015 61,15 62,08 60,62 61,91 +1,61% 2,37% 225.700
25/11/2015 60,00 61,39 59,69 60,93 +1,23% 2,83% 230.500
24/11/2015 57,82 60,71 57,05 60,19 +3,37% 6,33% 399.000
23/11/2015 57,60 58,53 57,01 58,23 +1,50% 2,64% 284.800
20/11/2015 56,25 57,70 55,71 57,37 +2,17% 3,54% 327.000
19/11/2015 56,00 56,57 55,42 56,15 +0,14% 2,05% 459.100
18/11/2015 56,00 56,69 55,54 56,07 -0,34% 2,05% 450.400
17/11/2015 56,68 56,68 55,02 56,26 +0,00% 2,93% 380.200
16/11/2015 56,73 56,99 55,53 56,26 -0,46% 2,57% 438.800
13/11/2015 58,49 58,82 56,24 56,52 -1,81% 4,41% 539.500
12/11/2015 61,50 61,50 56,79 57,56 -8,91% 7,66% 1.277.300
11/11/2015 63,83 63,99 62,59 63,19 -0,16% 2,19% 293.300
10/11/2015 64,12 64,23 62,50 63,29 -1,48% 2,70% 619.500