🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

79,90 USD

Máx. histórico

130,95

2974 días

Caída desde máximo

-38,98%

Rango 52 semanas

48,82 – 85,76

Variación hoy

-0,39%

Cierre anterior

80,21

Rango de hoy

79,56 – 81,87

Volumen hoy

946.612

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
23,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 5 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2016 56,88 57,75 56,14 57,54 +1,97% 2,83% 211.500
21/10/2016 56,22 56,54 55,65 56,43 +0,11% 1,58% 111.000
20/10/2016 55,74 56,64 55,68 56,37 +0,34% 1,72% 147.300
19/10/2016 56,86 56,86 56,07 56,18 -1,21% 1,39% 101.500
18/10/2016 56,82 57,20 56,46 56,87 +0,44% 1,30% 178.700
17/10/2016 56,48 56,97 56,38 56,62 +0,30% 1,05% 279.100
14/10/2016 57,71 57,71 56,34 56,45 -1,64% 2,37% 204.300
13/10/2016 57,10 57,88 56,70 57,39 -0,16% 2,07% 338.900
12/10/2016 57,50 58,12 57,31 57,48 -0,32% 1,40% 172.500
11/10/2016 58,12 60,99 57,39 57,67 -1,36% 6,19% 343.800
10/10/2016 58,74 59,47 58,36 58,46 +0,17% 1,89% 221.900
07/10/2016 58,57 58,92 58,02 58,36 -0,41% 1,54% 220.300
06/10/2016 59,84 59,84 58,51 58,60 -2,09% 2,22% 183.700
05/10/2016 60,40 60,92 59,76 59,85 -0,70% 1,92% 168.600
04/10/2016 60,31 60,87 59,93 60,27 -0,28% 1,56% 272.500
03/10/2016 59,98 60,65 59,86 60,44 +0,55% 1,32% 252.300
30/09/2016 60,00 60,35 59,81 60,11 +0,23% 0,90% 413.400
29/09/2016 60,68 60,68 59,90 59,97 -1,64% 1,29% 388.700
28/09/2016 60,85 61,32 60,59 60,97 -0,02% 1,20% 363.900
27/09/2016 60,64 61,30 60,64 60,98 +0,40% 1,09% 205.200
26/09/2016 61,01 61,29 60,00 60,74 -0,48% 2,11% 410.100
23/09/2016 61,30 61,45 60,43 61,03 -1,02% 1,66% 281.800
22/09/2016 60,57 62,06 60,53 61,66 +0,33% 2,53% 371.400
21/09/2016 60,99 61,65 60,01 61,46 +1,17% 2,69% 520.400
20/09/2016 60,16 61,20 59,80 60,75 +0,73% 2,33% 526.400
19/09/2016 59,74 60,81 59,49 60,31 +0,87% 2,21% 448.000
16/09/2016 59,29 60,19 59,29 59,79 +0,22% 1,52% 458.400
15/09/2016 59,60 59,77 59,18 59,66 +0,13% 0,99% 172.500
14/09/2016 59,62 60,05 59,11 59,58 -0,43% 1,58% 277.300
13/09/2016 59,46 60,07 59,12 59,84 -0,12% 1,60% 368.000