🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

79,90 USD

Máx. histórico

130,95

2974 días

Caída desde máximo

-38,98%

Rango 52 semanas

48,82 – 85,76

Variación hoy

-0,39%

Cierre anterior

80,21

Rango de hoy

79,56 – 81,87

Volumen hoy

946.612

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
23,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 17 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2019 70,05 70,84 69,65 69,73 -0,84% 1,70% 602.300
26/04/2019 69,19 70,49 68,53 70,32 +1,25% 2,83% 351.500
25/04/2019 69,22 70,15 68,42 69,45 +0,46% 2,50% 565.500
24/04/2019 67,86 69,66 67,45 69,13 +2,01% 3,26% 934.400
23/04/2019 66,76 68,99 66,31 67,77 +1,99% 4,01% 1.237.000
22/04/2019 66,42 67,45 66,10 66,45 -0,81% 2,03% 462.300
18/04/2019 66,99 67,94 65,66 66,99 -0,06% 3,40% 464.300
17/04/2019 69,72 69,99 66,54 67,03 -4,00% 4,95% 1.058.600
16/04/2019 69,82 70,74 69,55 69,82 +0,24% 1,70% 579.000
15/04/2019 69,20 70,29 69,03 69,65 +0,17% 1,82% 413.000
12/04/2019 69,43 69,58 68,75 69,53 +0,25% 1,20% 667.500
11/04/2019 70,09 70,41 69,11 69,36 -0,80% 1,85% 419.700
10/04/2019 69,58 70,91 69,02 69,92 +0,47% 2,72% 939.500
09/04/2019 70,61 70,93 69,48 69,59 -1,94% 2,05% 1.154.800
08/04/2019 70,58 71,27 68,37 70,97 +1,84% 4,11% 2.150.100
05/04/2019 76,01 76,87 68,30 69,69 -27,88% 11,27% 6.526.100
04/04/2019 97,49 97,49 95,49 96,63 -0,75% 2,05% 300.300
03/04/2019 97,17 98,76 96,38 97,36 +1,08% 2,45% 363.900
02/04/2019 96,85 96,85 94,97 96,32 -0,24% 1,94% 281.200
01/04/2019 98,20 98,97 95,84 96,55 -0,72% 3,19% 301.000
29/03/2019 97,57 98,54 96,88 97,25 +0,33% 1,70% 348.900
28/03/2019 96,72 97,95 96,14 96,93 +0,29% 1,87% 214.400
27/03/2019 97,92 99,13 96,31 96,65 -1,70% 2,88% 406.000
26/03/2019 96,70 98,93 96,59 98,32 +2,18% 2,42% 467.100
25/03/2019 95,50 96,56 94,82 96,22 +0,39% 1,83% 387.500
22/03/2019 97,29 97,56 95,42 95,85 -2,41% 2,20% 396.500
21/03/2019 94,94 98,55 94,78 98,22 +2,77% 3,97% 297.100
20/03/2019 95,04 96,24 93,91 95,57 +0,29% 2,45% 206.900
19/03/2019 95,51 96,31 94,50 95,29 -0,08% 1,90% 235.400
18/03/2019 96,40 97,39 94,67 95,37 -0,49% 2,82% 372.700