🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

79,90 USD

Máx. histórico

130,95

2974 días

Caída desde máximo

-38,98%

Rango 52 semanas

48,82 – 85,76

Variación hoy

-0,39%

Cierre anterior

80,21

Rango de hoy

79,56 – 81,87

Volumen hoy

946.612

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
23,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 18 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2019 76,73 77,96 76,55 76,92 +0,42% 1,84% 226.400
04/09/2019 77,39 77,53 76,23 76,60 -0,12% 1,69% 188.500
03/09/2019 77,00 77,31 76,25 76,69 -1,21% 1,38% 352.600
30/08/2019 77,37 77,89 76,54 77,63 +0,87% 1,74% 261.400
29/08/2019 75,96 77,19 75,65 76,96 +2,34% 2,03% 288.100
28/08/2019 75,02 75,85 74,41 75,20 -0,03% 1,91% 505.500
27/08/2019 76,75 77,35 75,15 75,22 -1,21% 2,87% 272.700
26/08/2019 75,08 76,44 74,80 76,14 +0,89% 2,18% 315.000
23/08/2019 78,74 79,27 75,40 75,47 -4,53% 4,92% 379.000
22/08/2019 81,74 81,97 79,04 79,05 -2,72% 3,58% 203.100
21/08/2019 81,52 81,95 81,05 81,26 +0,51% 1,10% 302.200
20/08/2019 81,35 82,25 80,65 80,85 -0,77% 1,97% 328.400
19/08/2019 80,25 81,68 80,23 81,48 +2,54% 1,81% 346.400
16/08/2019 78,09 79,61 78,05 79,46 +2,50% 2,00% 291.100
15/08/2019 78,11 78,68 76,25 77,52 -0,44% 3,11% 326.900
14/08/2019 79,61 79,65 77,05 77,86 -3,52% 3,26% 405.200
13/08/2019 79,91 80,93 79,48 80,70 +0,84% 1,81% 275.700
12/08/2019 81,49 82,62 79,47 80,03 -2,66% 3,87% 384.600
09/08/2019 81,44 82,52 81,34 82,22 +0,86% 1,45% 427.000
08/08/2019 79,68 81,57 77,44 81,52 +3,03% 5,19% 453.800
07/08/2019 77,95 79,22 76,74 79,12 +0,56% 3,18% 523.600
06/08/2019 77,20 78,75 75,48 78,68 +2,18% 4,23% 446.100
05/08/2019 77,73 78,84 76,12 77,00 -2,52% 3,50% 657.100
02/08/2019 79,98 80,50 77,98 78,99 -1,40% 3,15% 480.500
01/08/2019 77,53 80,52 76,65 80,11 +3,97% 5,00% 659.700
31/07/2019 73,52 78,77 73,52 77,05 +1,74% 7,14% 1.151.100
30/07/2019 73,68 75,75 73,13 75,73 +2,10% 3,56% 413.500
29/07/2019 73,14 74,21 72,52 74,17 +1,60% 2,31% 445.500
26/07/2019 74,44 74,77 72,90 73,00 -1,54% 2,51% 380.000
25/07/2019 74,31 75,00 73,85 74,14 -0,24% 1,55% 580.500