🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

79,90 USD

Máx. histórico

130,95

2974 días

Caída desde máximo

-38,98%

Rango 52 semanas

48,82 – 85,76

Variación hoy

-0,39%

Cierre anterior

80,21

Rango de hoy

79,56 – 81,87

Volumen hoy

946.612

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
23,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 17 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2019 95,90 97,84 95,40 95,84 +0,23% 2,54% 706.800
14/03/2019 95,22 96,32 94,08 95,62 +0,22% 2,35% 224.700
13/03/2019 95,08 96,07 94,04 95,41 +0,59% 2,14% 323.300
12/03/2019 94,77 95,05 93,85 94,85 -0,02% 1,27% 280.100
11/03/2019 92,74 95,54 91,78 94,87 +2,40% 4,05% 496.900
08/03/2019 91,81 92,82 91,51 92,65 +0,35% 1,42% 325.400
07/03/2019 92,15 93,39 91,11 92,33 -0,29% 2,47% 298.300
06/03/2019 94,29 94,35 92,26 92,60 -2,01% 2,22% 406.300
05/03/2019 93,79 94,84 92,85 94,50 +0,23% 2,12% 392.000
04/03/2019 95,81 96,57 93,65 94,28 -1,81% 3,05% 694.400
01/03/2019 93,61 96,07 92,38 96,02 +3,03% 3,94% 533.500
28/02/2019 91,01 95,44 90,36 93,20 +2,56% 5,58% 769.300
27/02/2019 96,25 96,25 88,25 90,87 -6,56% 8,31% 1.717.600
26/02/2019 96,41 97,56 95,42 97,25 +0,54% 2,22% 536.400
25/02/2019 100,64 100,64 96,60 96,73 -2,08% 4,01% 606.200
22/02/2019 98,30 99,14 95,34 98,78 +0,65% 3,87% 285.600
21/02/2019 99,80 100,30 97,65 98,14 -1,70% 2,66% 295.200
20/02/2019 98,79 100,93 96,52 99,84 +0,75% 4,46% 378.600
19/02/2019 100,57 102,43 99,03 99,10 -1,38% 3,38% 567.600
15/02/2019 95,72 102,15 95,00 100,49 +6,42% 7,47% 1.810.300
14/02/2019 94,35 96,08 94,07 94,43 +0,04% 2,13% 307.000
13/02/2019 94,20 95,33 91,41 94,39 +0,38% 4,16% 413.200
12/02/2019 95,76 96,31 93,97 94,03 -0,74% 2,44% 577.100
11/02/2019 92,48 94,87 91,78 94,73 +2,47% 3,34% 678.100
08/02/2019 89,89 92,83 89,54 92,45 +2,18% 3,67% 609.600
07/02/2019 90,43 91,16 89,64 90,48 +0,54% 1,68% 651.600
06/02/2019 89,72 91,29 89,16 89,99 +0,21% 2,37% 206.300
05/02/2019 90,82 91,82 89,70 89,80 -0,59% 2,33% 223.300
04/02/2019 90,35 90,92 88,17 90,33 -0,54% 3,04% 223.600
01/02/2019 91,93 92,76 90,05 90,82 -1,62% 2,95% 412.100