🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

79,90 USD

Máx. histórico

130,95

2974 días

Caída desde máximo

-38,98%

Rango 52 semanas

48,82 – 85,76

Variación hoy

-0,39%

Cierre anterior

80,21

Rango de hoy

79,56 – 81,87

Volumen hoy

946.612

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
23,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 18 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2019 75,26 75,64 72,64 73,05 -2,40% 3,99% 336.300
10/06/2019 74,25 74,92 73,93 74,85 +1,08% 1,33% 351.500
07/06/2019 75,07 75,78 74,01 74,05 -0,84% 2,36% 256.400
06/06/2019 74,09 74,94 73,87 74,68 +0,78% 1,44% 368.200
05/06/2019 73,58 74,70 73,42 74,10 +0,94% 1,74% 279.100
04/06/2019 72,55 73,81 71,77 73,41 +2,30% 2,81% 389.000
03/06/2019 71,95 72,12 71,22 71,76 -0,19% 1,25% 655.300
31/05/2019 70,86 72,05 70,45 71,90 +0,45% 2,26% 572.900
30/05/2019 72,04 72,86 71,12 71,58 -0,42% 2,41% 389.700
29/05/2019 71,25 72,35 70,52 71,88 +0,53% 2,57% 398.300
28/05/2019 72,44 72,98 71,45 71,50 -1,07% 2,11% 272.900
24/05/2019 71,51 72,48 71,51 72,27 +1,28% 1,36% 306.700
23/05/2019 71,65 72,15 70,74 71,36 -1,04% 1,97% 256.600
22/05/2019 72,33 73,22 71,54 72,11 -0,59% 2,32% 308.800
21/05/2019 72,52 73,35 71,96 72,54 +0,62% 1,92% 349.300
20/05/2019 71,17 72,19 70,36 72,09 +0,29% 2,57% 360.100
17/05/2019 72,37 73,14 71,49 71,88 -1,63% 2,28% 307.100
16/05/2019 72,48 74,07 72,24 73,07 +0,91% 2,52% 369.400
15/05/2019 71,04 72,73 70,65 72,41 +0,99% 2,93% 402.000
14/05/2019 70,29 72,20 69,84 71,70 +2,25% 3,36% 502.700
13/05/2019 70,15 70,47 69,48 70,12 -2,05% 1,41% 557.600
10/05/2019 70,88 71,76 69,61 71,59 +0,97% 3,03% 441.000
09/05/2019 71,34 71,61 69,77 70,90 -1,35% 2,59% 434.400
08/05/2019 71,93 72,52 70,26 71,87 -0,31% 3,14% 672.400
07/05/2019 73,97 74,92 71,53 72,09 -3,82% 4,58% 600.600
06/05/2019 74,05 75,01 72,25 74,95 +0,24% 3,73% 452.000
03/05/2019 73,08 75,46 73,08 74,77 +3,16% 3,26% 545.200
02/05/2019 68,13 72,98 65,43 72,48 +5,73% 11,08% 1.053.500
01/05/2019 65,49 68,69 64,80 68,55 -0,49% 5,93% 1.688.400
30/04/2019 69,87 70,30 68,41 68,89 -1,20% 2,71% 1.216.500