🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

79,90 USD

Máx. histórico

130,95

2974 días

Caída desde máximo

-38,98%

Rango 52 semanas

48,82 – 85,76

Variación hoy

-0,39%

Cierre anterior

80,21

Rango de hoy

79,56 – 81,87

Volumen hoy

946.612

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
23,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 15 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2019 88,58 94,62 88,46 92,32 +4,41% 6,95% 1.144.600
30/01/2019 89,39 90,10 88,11 88,42 -0,53% 2,22% 615.100
29/01/2019 89,02 89,82 88,53 88,89 -0,25% 1,45% 376.300
28/01/2019 88,25 89,73 88,12 89,11 +0,18% 1,82% 480.100
25/01/2019 88,45 90,20 87,82 88,95 +1,28% 2,69% 848.500
24/01/2019 89,31 89,34 87,60 87,83 -1,58% 1,95% 431.100
23/01/2019 91,37 92,21 89,13 89,24 -1,92% 3,37% 416.200
22/01/2019 91,55 92,50 90,26 90,99 -1,44% 2,45% 757.300
18/01/2019 92,97 92,99 91,29 92,32 +0,28% 1,83% 557.200
17/01/2019 89,88 92,94 89,21 92,06 +2,16% 4,16% 1.247.000
16/01/2019 90,33 93,19 89,93 90,11 -0,16% 3,61% 497.300
15/01/2019 89,52 91,58 89,52 90,25 +0,98% 2,30% 596.600
14/01/2019 90,01 90,16 87,74 89,37 -1,51% 2,69% 361.100
11/01/2019 90,95 91,55 89,80 90,74 -0,73% 1,92% 305.400
10/01/2019 90,10 91,41 89,09 91,41 +0,53% 2,57% 244.200
09/01/2019 91,56 95,38 88,18 90,93 -0,21% 7,86% 352.900
08/01/2019 93,31 93,92 88,83 91,12 -1,55% 5,45% 516.700
07/01/2019 90,52 93,46 90,50 92,55 +2,25% 3,27% 401.200
04/01/2019 87,25 91,56 86,49 90,51 +5,06% 5,81% 410.300
03/01/2019 90,42 91,06 86,02 86,15 -5,36% 5,57% 418.600
02/01/2019 89,91 91,30 89,27 91,03 -0,48% 2,25% 473.400
31/12/2018 89,75 91,57 89,11 91,47 +2,75% 2,74% 444.100
28/12/2018 89,68 91,32 88,66 89,02 -0,19% 2,97% 234.300
27/12/2018 88,16 89,20 85,48 89,19 +0,42% 4,22% 260.500
26/12/2018 84,89 88,97 84,64 88,82 +5,56% 5,11% 307.200
24/12/2018 85,28 86,10 83,97 84,14 -2,21% 2,49% 174.400
21/12/2018 89,14 89,37 84,98 86,04 -3,14% 4,92% 863.700
20/12/2018 88,98 89,84 86,06 88,83 -0,20% 4,25% 639.700
19/12/2018 92,62 93,47 88,27 89,01 -3,46% 5,61% 537.200
18/12/2018 92,59 94,34 91,70 92,20 +0,92% 2,85% 607.500