🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

91,14 USD

Máx. histórico

130,95

2976 días

Caída desde máximo

-30,40%

Rango 52 semanas

48,82 – 99,38

Variación hoy

-3,24%

Cierre anterior

94,19

Rango de hoy

90,75 – 94,22

Volumen hoy

1.074.533

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

40,18%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
26,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 7 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 78,67 78,90 76,73 77,41 -1,20% 2,76% 322.900
27/10/2021 80,03 81,57 77,63 78,35 -2,63% 4,92% 704.700
26/10/2021 80,83 81,20 79,44 80,47 -0,19% 2,18% 212.600
25/10/2021 80,88 82,07 79,83 80,62 -0,46% 2,78% 190.000
22/10/2021 81,46 82,58 80,00 80,99 -0,74% 3,17% 217.200
21/10/2021 81,46 82,56 80,74 81,59 +0,07% 2,23% 299.000
20/10/2021 82,84 83,17 81,12 81,53 -1,27% 2,47% 142.500
19/10/2021 83,03 84,10 82,41 82,58 +0,25% 2,04% 128.300
18/10/2021 83,23 83,23 79,55 82,37 -1,81% 4,42% 428.800
15/10/2021 84,83 85,22 83,32 83,89 +0,02% 2,24% 320.200
14/10/2021 83,22 84,56 78,22 83,87 +1,90% 7,62% 245.500
13/10/2021 81,63 82,91 81,04 82,31 +1,12% 2,29% 138.900
12/10/2021 80,17 82,17 80,17 81,40 +1,95% 2,49% 214.000
11/10/2021 79,26 80,76 79,01 79,84 +0,74% 2,21% 361.000
08/10/2021 81,43 81,53 78,65 79,25 -2,81% 3,54% 184.400
07/10/2021 81,84 83,17 79,91 81,54 +0,21% 3,99% 609.300
06/10/2021 82,18 82,85 78,69 81,37 -2,09% 5,06% 551.000
05/10/2021 80,05 83,57 79,70 83,11 +3,82% 4,83% 347.300
04/10/2021 80,85 80,85 78,93 80,05 -1,37% 2,37% 355.600
01/10/2021 79,55 81,51 78,09 81,16 +2,49% 4,30% 302.700
30/09/2021 80,75 81,53 79,06 79,19 -1,26% 3,06% 163.800
29/09/2021 81,09 81,97 79,90 80,20 -1,09% 2,55% 226.400
28/09/2021 83,26 83,52 80,60 81,08 -2,90% 3,51% 323.500
27/09/2021 81,41 84,03 80,63 83,50 +2,34% 4,18% 290.400
24/09/2021 81,98 81,98 80,35 81,59 -0,57% 1,99% 138.200
23/09/2021 82,36 82,82 81,60 82,06 +0,02% 1,48% 551.000
22/09/2021 81,42 83,05 80,69 82,04 +0,87% 2,90% 283.600
21/09/2021 81,62 82,39 81,00 81,33 +0,54% 1,70% 211.400
20/09/2021 81,10 82,30 79,23 80,89 -2,46% 3,79% 227.600
17/09/2021 83,59 83,97 81,73 82,93 -1,01% 2,67% 557.000