🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

91,14 USD

Máx. histórico

130,95

2976 días

Caída desde máximo

-30,40%

Rango 52 semanas

48,82 – 99,38

Variación hoy

-3,24%

Cierre anterior

94,19

Rango de hoy

90,75 – 94,22

Volumen hoy

1.074.533

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

40,18%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
26,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 13 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 84,30 84,69 83,80 84,11 +0,05% 1,06% 166.500
21/06/2021 82,65 84,48 81,79 84,07 +2,21% 3,26% 235.900
18/06/2021 83,29 84,24 82,25 82,25 -2,08% 2,39% 375.900
17/06/2021 81,88 84,71 81,58 84,00 +2,08% 3,83% 320.200
16/06/2021 82,72 83,17 81,95 82,29 +0,18% 1,47% 173.400
15/06/2021 81,92 82,98 80,81 82,14 +0,53% 2,65% 166.600
14/06/2021 81,60 81,96 80,52 81,71 -0,10% 1,76% 311.800
11/06/2021 81,76 82,37 81,20 81,79 +0,70% 1,43% 492.600
10/06/2021 80,03 81,75 79,98 81,22 +1,75% 2,22% 175.900
09/06/2021 80,15 80,96 79,72 79,82 +0,14% 1,55% 124.900
08/06/2021 79,87 80,90 79,09 79,71 -0,47% 2,26% 246.900
07/06/2021 79,87 81,21 79,70 80,09 +0,01% 1,89% 175.700
04/06/2021 79,83 80,87 79,23 80,08 +1,03% 2,05% 141.500
03/06/2021 79,33 80,49 77,57 79,26 +0,03% 3,68% 260.600
02/06/2021 81,20 82,70 78,77 79,24 -3,00% 4,84% 318.600
01/06/2021 83,28 83,47 81,07 81,69 -2,21% 2,88% 283.200
28/05/2021 83,54 84,29 82,97 83,54 +0,07% 1,58% 323.200
27/05/2021 82,62 84,21 81,69 83,48 +1,43% 3,05% 290.200
26/05/2021 82,61 83,00 81,63 82,30 -0,74% 1,66% 458.300
25/05/2021 82,59 83,01 82,49 82,91 +0,40% 0,63% 272.900
24/05/2021 81,98 83,12 81,20 82,58 +1,49% 2,34% 186.000
21/05/2021 82,97 82,97 81,24 81,37 -1,27% 2,09% 175.900
20/05/2021 83,00 83,48 81,75 82,42 -0,40% 2,08% 262.200
19/05/2021 81,00 82,77 80,93 82,75 +1,48% 2,27% 139.700
18/05/2021 81,17 84,06 81,17 81,54 +0,11% 3,56% 199.400
17/05/2021 83,57 84,03 80,56 81,45 -3,14% 4,15% 164.800
14/05/2021 84,49 84,49 83,44 84,09 -0,12% 1,24% 170.700
13/05/2021 83,32 85,00 82,46 84,19 +0,86% 3,05% 214.600
12/05/2021 83,52 84,65 82,65 83,47 -0,44% 2,39% 332.800
11/05/2021 82,16 84,24 81,62 83,84 +1,13% 3,19% 320.100