🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

91,14 USD

Máx. histórico

130,95

2976 días

Caída desde máximo

-30,40%

Rango 52 semanas

48,82 – 99,38

Variación hoy

-3,24%

Cierre anterior

94,19

Rango de hoy

90,75 – 94,22

Volumen hoy

1.074.533

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

40,18%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
26,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 9 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 78,61 78,61 76,07 76,72 -3,90% 3,23% 240.400
24/01/2022 77,11 79,95 75,48 79,83 +1,84% 5,80% 559.900
21/01/2022 81,30 81,31 77,38 78,39 -4,13% 4,83% 498.200
20/01/2022 83,09 84,79 81,76 81,77 -1,68% 3,64% 336.600
19/01/2022 83,72 84,74 82,99 83,17 -0,63% 2,08% 255.800
18/01/2022 83,77 84,90 82,61 83,70 -1,27% 2,73% 225.300
14/01/2022 84,08 85,11 83,11 84,78 -0,09% 2,38% 261.900
13/01/2022 85,00 85,62 83,86 84,86 +0,15% 2,08% 288.900
12/01/2022 83,89 86,03 83,72 84,73 +1,24% 2,75% 215.400
11/01/2022 82,80 84,27 81,57 83,69 +1,44% 3,26% 285.600
10/01/2022 81,22 82,82 80,37 82,50 -0,10% 3,02% 244.700
07/01/2022 83,85 84,83 82,49 82,58 -2,26% 2,79% 253.000
06/01/2022 85,47 86,28 83,13 84,49 -0,79% 3,69% 288.500
05/01/2022 85,99 87,84 84,69 85,16 -1,47% 3,66% 397.500
04/01/2022 87,15 87,72 86,01 86,43 -0,64% 1,96% 175.400
03/01/2022 87,69 87,69 84,62 86,99 -0,50% 3,50% 305.600
31/12/2021 87,34 89,69 86,90 87,43 -0,17% 3,19% 111.200
30/12/2021 88,57 88,91 87,15 87,58 -0,25% 1,99% 167.100
29/12/2021 89,17 89,45 86,93 87,80 +0,06% 2,82% 223.300
28/12/2021 87,61 88,08 86,26 87,75 +0,54% 2,08% 223.600
27/12/2021 85,37 87,40 84,84 87,28 +2,39% 3,00% 300.700
23/12/2021 85,12 86,13 84,72 85,24 +0,20% 1,66% 285.000
22/12/2021 82,39 85,69 82,39 85,07 +3,40% 4,00% 256.200
21/12/2021 81,23 82,69 80,87 82,27 +2,52% 2,24% 307.700
20/12/2021 79,46 80,97 77,45 80,25 +0,11% 4,44% 485.000
17/12/2021 77,49 81,09 76,75 80,16 +3,70% 5,60% 1.161.400
16/12/2021 80,81 81,50 77,02 77,30 -3,84% 5,54% 286.000
15/12/2021 79,55 80,99 78,03 80,39 +0,61% 3,73% 276.800
14/12/2021 81,12 84,42 79,44 79,90 -2,00% 6,14% 323.400
13/12/2021 81,50 82,59 80,81 81,53 -0,26% 2,19% 237.600