🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

91,14 USD

Máx. histórico

130,95

2976 días

Caída desde máximo

-30,40%

Rango 52 semanas

48,82 – 99,38

Variación hoy

-3,24%

Cierre anterior

94,19

Rango de hoy

90,75 – 94,22

Volumen hoy

1.074.533

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

40,18%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
26,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 6 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 85,84 88,41 85,00 86,07 +3,09% 3,97% 2.156.700
03/08/2021 86,00 86,54 81,05 83,49 -5,00% 6,38% 789.200
02/08/2021 85,70 88,25 84,61 87,88 +1,83% 4,25% 466.300
30/07/2021 88,00 88,08 84,94 86,30 -2,62% 3,57% 384.500
29/07/2021 83,82 89,17 83,82 88,62 +3,13% 6,39% 648.500
28/07/2021 84,29 88,94 83,12 85,93 +4,77% 6,91% 674.600
27/07/2021 83,66 84,14 81,76 82,02 -2,44% 2,85% 334.100
26/07/2021 82,55 85,27 82,33 84,07 +1,35% 3,56% 352.600
23/07/2021 82,71 83,60 82,14 82,95 +0,95% 1,76% 326.700
22/07/2021 82,35 83,23 81,72 82,17 -0,53% 1,83% 251.300
21/07/2021 80,06 82,97 79,44 82,61 +3,91% 4,41% 384.200
20/07/2021 78,65 80,80 78,34 79,50 +4,58% 3,13% 657.900
19/07/2021 76,75 77,85 75,48 76,02 -2,16% 3,09% 281.900
16/07/2021 78,72 79,20 77,34 77,70 -0,89% 2,36% 179.000
15/07/2021 78,46 80,08 77,92 78,40 -0,62% 2,75% 215.300
14/07/2021 79,12 79,13 78,07 78,89 -0,33% 1,34% 127.200
13/07/2021 80,00 80,68 79,10 79,15 -1,55% 1,98% 176.500
12/07/2021 81,01 81,23 80,13 80,40 -0,70% 1,36% 101.600
09/07/2021 82,26 82,26 80,20 80,97 -1,01% 2,50% 160.300
08/07/2021 80,78 82,47 80,22 81,80 -0,79% 2,79% 172.200
07/07/2021 81,55 83,05 81,37 82,45 +1,41% 2,06% 165.200
06/07/2021 82,29 82,57 79,87 81,30 -2,12% 3,28% 203.400
02/07/2021 85,50 85,50 82,79 83,06 -2,59% 3,17% 251.300
01/07/2021 84,43 86,26 83,81 85,27 +1,38% 2,90% 226.100
30/06/2021 85,40 85,42 83,64 84,11 -1,55% 2,08% 188.700
29/06/2021 85,91 86,73 85,01 85,43 -0,76% 2,01% 130.200
28/06/2021 86,58 86,97 85,73 86,08 -0,59% 1,43% 162.500
25/06/2021 87,31 87,37 86,29 86,59 -0,48% 1,24% 579.500
24/06/2021 86,26 87,01 85,70 87,01 +1,10% 1,52% 145.000
23/06/2021 83,98 86,34 83,83 86,06 +2,32% 2,99% 239.900